TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
27 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 26 July 2023 it had purchased a
total of 714,237 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 335,138 113,451 265,648
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.6360 GBP3.6200 GBP3.6220
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.5600 GBP3.5660 GBP3.5660
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.5955 GBP3.5937 GBP3.5951
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 412,147,304 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 412,147,304.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=jo0rfAOdbFvIPD5JpXQZienc6-ibI6TEHRM-G8OPBWXc3FYRQrLuRAojNlF2S0fLhNH5DVm5ZcaqTPE9NR5EsCQLlHFt41q9XU1Ghn7DFi4=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:59 GBp 1,660 360.00 XLON xHa9YVSocWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:58 GBp 697 360.00 XLON xHa9YVSocZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:57 GBp 1,878 360.00 XLON xHa9YVSocZI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 2,610 360.00 XLON xHa9YVSocia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 239 360.40 XLON xHa9YVSocih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 654 360.40 XLON xHa9YVSocij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 1,403 360.40 XLON xHa9YVSociv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 463 360.40 XLON xHa9YVSocix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 135 360.40 XLON xHa9YVSociz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 138 360.40 XLON xHa9YVSoci$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 1,406 360.40 XLON xHa9YVSoci7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 156 360.40 XLON xHa9YVSoci9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 463 360.40 XLON xHa9YVSociB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 800 360.40 XLON xHa9YVSociD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:54 GBp 678 360.40 XLON xHa9YVSociF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:02 GBp 129 360.40 XLON xHa9YVSoc2u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:28:02 GBp 573 360.20 BATE xHa9YVSoc21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:27:30 GBp 335 360.40 BATE xHa9YVSocVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:27:30 GBp 350 360.20 XLON xHa9YVSocVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:36 GBp 79 360.40 BATE xHa9YVSoaai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:29 GBp 435 360.40 BATE xHa9YVSoaYM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:29 GBp 406 360.00 XLON xHa9YVSoaYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 522 360.40 BATE xHa9YVSoajS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 453 360.40 BATE xHa9YVSoajU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 79 360.40 BATE xHa9YVSoaiW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 1,100 360.40 BATE xHa9YVSoaih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 31 360.40 BATE xHa9YVSoaij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 72 360.40 BATE xHa9YVSoail
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 66 360.40 BATE xHa9YVSoain
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 211 360.40 BATE xHa9YVSoaip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 864 360.40 BATE xHa9YVSoair
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 695 360.40 BATE xHa9YVSoait
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 672 360.40 BATE xHa9YVSoaiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 459 360.40 BATE xHa9YVSoaix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:27 GBp 1,598 360.00 BATE xHa9YVSoai@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 3,192 360.40 BATE xHa9YVSoala
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 412 360.40 CHIX xHa9YVSoalh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 417 360.40 CHIX xHa9YVSoalj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 307 360.20 XLON xHa9YVSoalm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 369 360.20 XLON xHa9YVSoalo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:26 GBp 528 360.20 CHIX xHa9YVSoalq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:25 GBp 500 360.40 XLON xHa9YVSoalJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:24 GBp 143 360.20 XLON xHa9YVSoakq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:24 GBp 669 360.20 BATE xHa9YVSoaks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:24 GBp 2,297 360.20 XLON xHa9YVSoakJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:25:24 GBp 8 360.20 XLON xHa9YVSoakR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:24:54 GBp 334 360.00 CHIX xHa9YVSoa77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:24:42 GBp 36 360.00 CHIX xHa9YVSoaF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:24:35 GBp 775 360.00 CHIX xHa9YVSoaBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:24:35 GBp 18 360.00 CHIX xHa9YVSoaBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:24:21 GBp 501 360.00 CHIX xHa9YVSoaJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:24:06 GBp 39 360.00 XLON xHa9YVSoaOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:24:06 GBp 142 360.00 BATE xHa9YVSoaOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:24:03 GBp 527 360.00 XLON xHa9YVSoaQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:24:03 GBp 208 360.00 BATE xHa9YVSoaQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:54 GBp 581 360.00 XLON xHa9YVSoWYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 964 360.00 XLON xHa9YVSoWjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 424 360.00 BATE xHa9YVSoWjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 713 360.00 CHIX xHa9YVSoWjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 552 360.20 XLON xHa9YVSoWiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 404 360.20 XLON xHa9YVSoWiZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 287 360.20 XLON xHa9YVSoWib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 634 360.00 BATE xHa9YVSoWir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 79 360.20 CHIX xHa9YVSoWi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 153 360.20 CHIX xHa9YVSoWi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 153 360.20 CHIX xHa9YVSoWi2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 207 360.20 CHIX xHa9YVSoWi4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:18:53 GBp 1,132 360.20 CHIX xHa9YVSoWiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:28 GBp 350 359.80 BATE xHa9YVSoXJb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:28 GBp 216 359.80 XLON xHa9YVSoXJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:28 GBp 1,329 359.80 XLON xHa9YVSoXJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:28 GBp 689 359.80 CHIX xHa9YVSoXJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 1,469 360.00 BATE xHa9YVSoXI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 409 360.00 BATE xHa9YVSoXI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 695 360.00 BATE xHa9YVSoXI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 412 360.00 BATE xHa9YVSoXIA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 607 359.80 XLON xHa9YVSoXIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 938 359.80 XLON xHa9YVSoXIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 541 359.80 BATE xHa9YVSoXIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 1,004 359.80 BATE xHa9YVSoXIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:16:25 GBp 721 359.80 CHIX xHa9YVSoXIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:14:08 GBp 222 359.80 XLON xHa9YVSolXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:13:57 GBp 600 359.80 BATE xHa9YVSolkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:13:56 GBp 855 359.60 XLON xHa9YVSolfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:13:55 GBp 428 359.80 XLON xHa9YVSolfF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:13:11 GBp 232 360.00 XLON xHa9YVSol4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:13:11 GBp 530 360.00 BATE xHa9YVSol4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:13:11 GBp 79 360.00 BATE xHa9YVSol4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:13:11 GBp 175 360.00 BATE xHa9YVSol4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:12:40 GBp 369 359.60 CHIX xHa9YVSolMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:12:40 GBp 752 359.60 CHIX xHa9YVSolMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:55 GBp 78 359.00 CHIX xHa9YVSoj0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 1,009 359.40 XLON xHa9YVSoj07
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 359 359.40 XLON xHa9YVSoj09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 700 359.40 XLON xHa9YVSoj0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 683 359.40 XLON xHa9YVSoj0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 1,100 359.40 XLON xHa9YVSoj0F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 658 359.20 CHIX xHa9YVSoj0R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:54 GBp 295 359.20 BATE xHa9YVSoj0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:53 GBp 74 359.40 XLON xHa9YVSoj3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:53 GBp 48 359.40 CHIX xHa9YVSoj3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:53 GBp 485 359.40 CHIX xHa9YVSoj3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:53 GBp 230 359.40 CHIX xHa9YVSoj3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:53 GBp 728 359.40 CHIX xHa9YVSoj3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:49 GBp 543 359.20 CHIX xHa9YVSoj2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:49 GBp 651 359.20 BATE xHa9YVSoj2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:49 GBp 372 359.20 XLON xHa9YVSoj2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:46 GBp 564 359.20 XLON xHa9YVSojC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:46 GBp 1,180 359.20 BATE xHa9YVSojC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:46 GBp 471 359.20 XLON xHa9YVSojC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:46 GBp 138 359.20 XLON xHa9YVSojC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:46 GBp 139 359.20 CHIX xHa9YVSojCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:44 GBp 1,008 359.40 BATE xHa9YVSojFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:08:44 GBp 193 359.40 BATE xHa9YVSojFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:07:45 GBp 631 359.40 BATE xHa9YVSogYP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:07:45 GBp 275 359.40 BATE xHa9YVSogYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:07:45 GBp 283 359.40 BATE xHa9YVSogYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:06:44 GBp 556 359.40 BATE xHa9YVSog0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:06:44 GBp 529 359.40 BATE xHa9YVSog0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:06:44 GBp 79 359.40 BATE xHa9YVSog0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:06:44 GBp 508 359.40 BATE xHa9YVSog0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:06:44 GBp 253 359.40 BATE xHa9YVSog0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:03:07 GBp 28 358.40 XLON xHa9YVSoevq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:02:48 GBp 391 358.40 XLON xHa9YVSoe0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:02:48 GBp 278 358.40 XLON xHa9YVSoe0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:02:48 GBp 646 358.40 BATE xHa9YVSoe0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:02:48 GBp 440 358.40 CHIX xHa9YVSoe0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:01:42 GBp 34 358.60 BATE xHa9YVSoflZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:01:42 GBp 519 358.60 XLON xHa9YVSoflX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:01:42 GBp 211 358.60 BATE xHa9YVSoflb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:01:42 GBp 407 358.60 BATE xHa9YVSofld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:01:15 GBp 790 358.60 XLON xHa9YVSofmT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:01:15 GBp 393 358.60 CHIX xHa9YVSofpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:01:02 GBp 829 358.60 BATE xHa9YVSofwn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:01:02 GBp 275 358.60 XLON xHa9YVSofwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:01:01 GBp 35 358.60 BATE xHa9YVSofwt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:37 GBp 344 358.60 XLON xHa9YVSof8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:37 GBp 630 358.80 XLON xHa9YVSof8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:37 GBp 968 358.80 BATE xHa9YVSof8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:37 GBp 529 358.80 BATE xHa9YVSofBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:37 GBp 779 358.80 XLON xHa9YVSof8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:07 GBp 1,077 358.80 XLON xHa9YVSoMak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:07 GBp 26 358.80 BATE xHa9YVSoMam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:07 GBp 457 358.80 CHIX xHa9YVSoMao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:07 GBp 864 358.80 BATE xHa9YVSoMaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:06 GBp 1,338 359.00 XLON xHa9YVSoMdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:06 GBp 162 359.00 CHIX xHa9YVSoMdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:06 GBp 350 359.00 BATE xHa9YVSoMdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 16:00:06 GBp 493 359.00 CHIX xHa9YVSoMdp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:58:28 GBp 1,498 358.80 XLON xHa9YVSoMUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 595 359.00 XLON xHa9YVSoMUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 1,952 359.00 XLON xHa9YVSoMUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 685 359.00 XLON xHa9YVSoMUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 62 358.80 BATE xHa9YVSoMU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 72 358.80 CHIX xHa9YVSoMU3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 1,406 358.80 BATE xHa9YVSoMU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 618 358.80 CHIX xHa9YVSoMU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 1,225 358.80 XLON xHa9YVSoMUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:58:27 GBp 73 358.80 CHIX xHa9YVSoMUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:57:49 GBp 1,294 358.80 BATE xHa9YVSoNrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:57:48 GBp 489 359.00 CHIX xHa9YVSoNqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:57:47 GBp 123 358.60 XLON xHa9YVSoNt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:57:47 GBp 711 359.00 XLON xHa9YVSoNtE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:57:47 GBp 838 359.00 XLON xHa9YVSoNtG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:57:47 GBp 250 359.00 XLON xHa9YVSoNtI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:57:46 GBp 405 358.80 BATE xHa9YVSoNtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:57:46 GBp 501 358.80 BATE xHa9YVSoNsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 34 358.60 BATE xHa9YVSoKsp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 47 358.60 BATE xHa9YVSoKsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 791 358.60 CHIX xHa9YVSoKst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 143 358.60 CHIX xHa9YVSoKsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 28 359.00 BATE xHa9YVSoKs4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 481 359.00 BATE xHa9YVSoKs6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:55:57 GBp 79 359.00 BATE xHa9YVSoKs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:54:58 GBp 696 359.00 BATE xHa9YVSoKH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:54:58 GBp 96 359.00 BATE xHa9YVSoKHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:54:58 GBp 213 359.00 BATE xHa9YVSoKHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:54:58 GBp 79 359.00 BATE xHa9YVSoKHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:53:59 GBp 567 359.00 BATE xHa9YVSoLxg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:53:59 GBp 213 359.00 BATE xHa9YVSoLxi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:53:00 GBp 573 358.80 XLON xHa9YVSoIsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:53:00 GBp 705 358.80 XLON xHa9YVSoIse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:55 GBp 299 358.60 CHIX xHa9YVSoIGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:55 GBp 1,436 358.60 BATE xHa9YVSoIGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 329 358.80 BATE xHa9YVSoIG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 150 358.80 BATE xHa9YVSoIG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 1,100 358.80 BATE xHa9YVSoIG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 527 358.80 XLON xHa9YVSoIGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 359 358.80 BATE xHa9YVSoIGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 248 358.80 BATE xHa9YVSoIGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 601 358.80 XLON xHa9YVSoIGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 623 358.80 BATE xHa9YVSoIJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 598 358.80 XLON xHa9YVSoIJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 596 358.80 BATE xHa9YVSoIJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 595 358.80 XLON xHa9YVSoIJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 1,545 358.60 XLON xHa9YVSoIJB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 578 358.60 CHIX xHa9YVSoIJD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 697 358.80 CHIX xHa9YVSoIJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 424 358.80 CHIX xHa9YVSoIJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:54 GBp 181 358.80 CHIX xHa9YVSoIJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:43 GBp 389 358.60 CHIX xHa9YVSoIU3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:42 GBp 558 358.60 CHIX xHa9YVSoIU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:51:37 GBp 462 358.60 BATE xHa9YVSoIOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:50:40 GBp 468 358.60 BATE xHa9YVSoJz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:49:46 GBp 1,184 358.60 XLON xHa9YVSoJKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:49:46 GBp 395 358.60 BATE xHa9YVSoJKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:49:02 GBp 553 358.60 CHIX xHa9YVSoGmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:48:11 GBp 697 358.60 XLON xHa9YVSoHd1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:47:42 GBp 541 358.60 CHIX xHa9YVSoHuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:42 GBp 1,026 358.60 BATE xHa9YVSoSZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:42 GBp 684 358.60 XLON xHa9YVSoSZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:31 GBp 61 358.60 CHIX xHa9YVSoSrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:31 GBp 668 358.60 XLON xHa9YVSoSrx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:31 GBp 668 358.60 BATE xHa9YVSoSrz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 1,890 358.60 XLON xHa9YVSoSwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 691 359.00 BATE xHa9YVSoSwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 296 359.00 BATE xHa9YVSoSwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 69 359.00 BATE xHa9YVSoSwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 307 359.00 BATE xHa9YVSoSwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 213 359.00 BATE xHa9YVSoSws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:10 GBp 240 359.00 BATE xHa9YVSoSwu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:43:02 GBp 1,022 358.60 XLON xHa9YVSoS6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:42:11 GBp 319 359.00 BATE xHa9YVSoTkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:44 GBp 9 359.00 BATE xHa9YVSoTu@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:44 GBp 472 359.00 BATE xHa9YVSoTu0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:44 GBp 27 358.60 BATE xHa9YVSoTuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:42 GBp 356 358.60 CHIX xHa9YVSoT5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:42 GBp 352 358.60 CHIX xHa9YVSoT5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:14 GBp 835 358.60 XLON xHa9YVSoTJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 991 359.00 CHIX xHa9YVSoTIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 75 359.00 BATE xHa9YVSoTIO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 482 359.00 BATE xHa9YVSoTIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 450 359.00 BATE xHa9YVSoTIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 247 358.80 BATE xHa9YVSoTTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 228 358.80 BATE xHa9YVSoTTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 330 358.80 XLON xHa9YVSoTTh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 539 358.80 CHIX xHa9YVSoTTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 83 358.80 BATE xHa9YVSoTTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:13 GBp 76 358.80 XLON xHa9YVSoTTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 8 359.00 CHIX xHa9YVSoTTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 550 359.00 XLON xHa9YVSoTTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 126 359.00 XLON xHa9YVSoTTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 1,066 359.00 BATE xHa9YVSoTTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 287 359.00 BATE xHa9YVSoTTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 560 359.00 CHIX xHa9YVSoTSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 139 359.20 XLON xHa9YVSoTSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 1,100 359.20 XLON xHa9YVSoTSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 445 359.20 XLON xHa9YVSoTSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:41:12 GBp 1,100 359.20 XLON xHa9YVSoTSg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:38:42 GBp 717 359.00 BATE xHa9YVSoR6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:38:23 GBp 502 359.00 CHIX xHa9YVSoRLZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:37:21 GBp 2,324 358.80 XLON xHa9YVSoOzq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 504 359.20 BATE xHa9YVSoOz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 196 359.20 XLON xHa9YVSoOzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 303 359.20 XLON xHa9YVSoOzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 369 359.20 XLON xHa9YVSoOzK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 1,005 359.20 XLON xHa9YVSoOzM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 191 359.20 XLON xHa9YVSoOzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 948 359.20 BATE xHa9YVSoOyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:37:20 GBp 754 359.20 XLON xHa9YVSoOyl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:03 GBp 1,214 358.80 XLON xHa9YVSoPBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 265 359.20 BATE xHa9YVSoPA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 166 359.20 BATE xHa9YVSoPA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 269 359.20 BATE xHa9YVSoPA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 55 359.20 BATE xHa9YVSoPAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 281 359.20 BATE xHa9YVSoPAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 549 359.20 BATE xHa9YVSoPAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 304 359.20 BATE xHa9YVSoPAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 79 359.20 BATE xHa9YVSoPAM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 275 358.80 XLON xHa9YVSoPAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 518 358.80 CHIX xHa9YVSoPLX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 478 359.20 CHIX xHa9YVSoPLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 79 359.20 CHIX xHa9YVSoPLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:35:02 GBp 556 359.20 BATE xHa9YVSoPLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:34:45 GBp 870 359.20 BATE xHa9YVSoPSM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:34:45 GBp 470 359.20 BATE xHa9YVSoPSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:34:45 GBp 1,138 358.80 XLON xHa9YVSoPSV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 3 359.20 BATE xHa9YVSoPVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 420 359.20 XLON xHa9YVSoPVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 422 359.20 CHIX xHa9YVSoPUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 142 359.20 XLON xHa9YVSoPUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 269 359.20 XLON xHa9YVSoPUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 422 359.20 BATE xHa9YVSoPUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:34:44 GBp 405 359.20 XLON xHa9YVSoPU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:33:01 GBp 142 358.80 BATE xHa9YVSo6JC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:59 GBp 1,200 358.60 XLON xHa9YVSo6Tg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:59 GBp 882 358.80 BATE xHa9YVSo6Tp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:59 GBp 238 358.60 XLON xHa9YVSo6Ts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:59 GBp 68 358.60 CHIX xHa9YVSo6Tu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:59 GBp 72 358.60 BATE xHa9YVSo6Tw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:57 GBp 360 358.80 CHIX xHa9YVSo6SE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 405 358.80 CHIX xHa9YVSo6SQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 510 358.80 BATE xHa9YVSo6SV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 448 358.80 CHIX xHa9YVSo6Vc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 1,172 358.80 BATE xHa9YVSo6Vg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 398 358.80 XLON xHa9YVSo6Ve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:32:56 GBp 1,085 358.80 XLON xHa9YVSo6Va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:24:12 GBp 877 358.40 BATE xHa9YVSo3R9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:45 GBp 784 358.20 BATE xHa9YVSo0gb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:45 GBp 471 358.20 CHIX xHa9YVSo0gd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:44 GBp 609 358.40 XLON xHa9YVSo0gP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:44 GBp 688 358.40 CHIX xHa9YVSo0gR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:44 GBp 681 358.40 BATE xHa9YVSo0gT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 496 358.60 XLON xHa9YVSo0r7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 515 358.60 XLON xHa9YVSo0rQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 465 358.80 XLON xHa9YVSo0qd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 1,168 358.80 XLON xHa9YVSo0qb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 674 358.80 XLON xHa9YVSo0qf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 547 358.60 XLON xHa9YVSo0q9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 88 358.60 XLON xHa9YVSo0qB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 342 358.60 CHIX xHa9YVSo0qH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 84 358.60 BATE xHa9YVSo0qJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 340 358.60 BATE xHa9YVSo0qL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 112 358.80 CHIX xHa9YVSo0qN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 1,152 358.80 BATE xHa9YVSo0qP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 380 358.80 CHIX xHa9YVSo0qR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 1,451 358.80 XLON xHa9YVSo0qD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:23:42 GBp 83 358.60 BATE xHa9YVSo0qF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:19:11 GBp 280 358.80 BATE xHa9YVSoFlj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:33 GBp 572 358.80 XLON xHa9YVSoF6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:33 GBp 667 359.00 XLON xHa9YVSoF6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:33 GBp 152 359.00 XLON xHa9YVSoF6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:33 GBp 255 359.00 CHIX xHa9YVSoF6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:33 GBp 68 359.00 CHIX xHa9YVSoF6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:03 GBp 378 359.00 XLON xHa9YVSoFIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:02 GBp 629 359.20 XLON xHa9YVSoFS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:02 GBp 1,286 359.20 BATE xHa9YVSoFS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:02 GBp 516 359.20 CHIX xHa9YVSoFS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 740 359.60 XLON xHa9YVSoFVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 464 359.60 XLON xHa9YVSoFVI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 711 359.60 XLON xHa9YVSoFVK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 600 359.60 XLON xHa9YVSoFVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 397 359.40 XLON xHa9YVSoFUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:01 GBp 1,172 359.60 CHIX xHa9YVSoFUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 1,100 359.60 BATE xHa9YVSoFU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 699 359.60 BATE xHa9YVSoFU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 450 359.60 BATE xHa9YVSoFUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 1,001 359.60 BATE xHa9YVSoFU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 1,100 359.60 BATE xHa9YVSoFU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 1,435 359.40 XLON xHa9YVSoFUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 279 359.40 CHIX xHa9YVSoFUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 905 359.40 BATE xHa9YVSoFUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 205 359.40 CHIX xHa9YVSoFUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 212 359.40 BATE xHa9YVSoFUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:18:00 GBp 33 359.40 BATE xHa9YVSoFUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:13:49 GBp 2,095 359.40 XLON xHa9YVSoARN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 695 359.60 CHIX xHa9YVSoAQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 482 359.60 CHIX xHa9YVSoAQi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 370 359.60 CHIX xHa9YVSoAQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 1,325 359.40 XLON xHa9YVSoAQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 1,018 359.40 BATE xHa9YVSoAQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 445 359.40 CHIX xHa9YVSoAQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:13:48 GBp 21 359.40 BATE xHa9YVSoAQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:11:56 GBp 615 359.40 XLON xHa9YVSo8o0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:11:24 GBp 225 359.40 XLON xHa9YVSo83r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:11:24 GBp 25 359.40 BATE xHa9YVSo83t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:10:22 GBp 442 359.40 CHIX xHa9YVSo9kh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:10:22 GBp 651 359.40 BATE xHa9YVSo9kf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:10:22 GBp 1,093 359.40 XLON xHa9YVSo9kd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:10:21 GBp 152 359.40 BATE xHa9YVSo9k7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:10:21 GBp 1,126 359.40 BATE xHa9YVSo9kH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:10:21 GBp 446 359.40 CHIX xHa9YVSo9kJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:10:21 GBp 1,704 359.40 XLON xHa9YVSo9kF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:10:21 GBp 371 359.40 XLON xHa9YVSo9kD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:09:17 GBp 11 359.40 XLON xHa9YVSo9M9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:08:46 GBp 1,083 359.40 XLON xHa9YVSpsiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 682 359.40 BATE xHa9YVSpske
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 446 359.40 CHIX xHa9YVSpskg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 376 359.40 BATE xHa9YVSpski
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 696 359.40 XLON xHa9YVSpskk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 1,271 359.40 XLON xHa9YVSpsky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 1,171 359.80 BATE xHa9YVSpsk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:08:45 GBp 213 359.80 BATE xHa9YVSpsk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:07:46 GBp 435 359.80 BATE xHa9YVSps9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:07:46 GBp 356 359.80 BATE xHa9YVSps9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:29 GBp 480 359.00 XLON xHa9YVSpraS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:28 GBp 76 359.20 CHIX xHa9YVSprdk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:26 GBp 1,814 359.20 XLON xHa9YVSprX$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:25 GBp 400 359.20 CHIX xHa9YVSprWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:25 GBp 458 359.40 XLON xHa9YVSprWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:25 GBp 330 359.40 CHIX xHa9YVSprWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 393 359.80 XLON xHa9YVSprWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 1,000 359.80 XLON xHa9YVSprWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 1,015 359.80 XLON xHa9YVSprWB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 1,003 359.80 CHIX xHa9YVSprWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 244 359.80 XLON xHa9YVSprWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 769 359.80 XLON xHa9YVSprWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 1,025 359.80 CHIX xHa9YVSprZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 882 359.80 XLON xHa9YVSprZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:24 GBp 545 359.80 XLON xHa9YVSprZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 1,018 359.80 XLON xHa9YVSprYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 415 359.80 CHIX xHa9YVSprYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 488 359.80 CHIX xHa9YVSprYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 440 359.80 CHIX xHa9YVSprYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 369 359.60 XLON xHa9YVSprYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:23 GBp 485 359.60 CHIX xHa9YVSprYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:21 GBp 2,525 359.60 BATE xHa9YVSprj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:20 GBp 625 359.80 XLON xHa9YVSprjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 989 360.20 BATE xHa9YVSpric
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 939 360.20 BATE xHa9YVSprim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 329 360.00 BATE xHa9YVSprio
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 76 360.00 BATE xHa9YVSpriq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 329 360.00 XLON xHa9YVSprix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 446 360.20 BATE xHa9YVSprle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 190 360.00 BATE xHa9YVSprlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 497 360.00 BATE xHa9YVSprli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 286 360.00 XLON xHa9YVSprlp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 529 360.00 XLON xHa9YVSprlr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 305 360.00 XLON xHa9YVSprlt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 1,978 360.20 BATE xHa9YVSprl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 498 360.20 BATE xHa9YVSprl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 222 360.20 BATE xHa9YVSprl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 479 360.20 BATE xHa9YVSprl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 488 360.20 BATE xHa9YVSprlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 347 360.00 XLON xHa9YVSprlJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 516 360.00 XLON xHa9YVSprlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 554 360.00 XLON xHa9YVSprlN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 484 360.20 BATE xHa9YVSprk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 429 360.20 BATE xHa9YVSprk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 450 360.00 BATE xHa9YVSprk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 190 360.00 BATE xHa9YVSprk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 242 359.80 BATE xHa9YVSprkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 250 359.80 BATE xHa9YVSprkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 613 359.80 XLON xHa9YVSprkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 332 359.80 CHIX xHa9YVSprkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 742 360.00 XLON xHa9YVSprkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 663 360.00 XLON xHa9YVSprkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 476 360.00 CHIX xHa9YVSprkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:04:19 GBp 1,123 360.00 BATE xHa9YVSprkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:01:19 GBp 1,100 360.20 XLON xHa9YVSpp7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:01:19 GBp 477 359.80 CHIX xHa9YVSpp6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:01:19 GBp 909 359.80 XLON xHa9YVSpp6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 24 360.20 BATE xHa9YVSpp62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 565 360.20 BATE xHa9YVSpp64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 801 360.20 BATE xHa9YVSpp6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 406 360.20 BATE xHa9YVSpp6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 1,104 359.80 XLON xHa9YVSpp1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 415 359.80 XLON xHa9YVSpp1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 795 359.80 BATE xHa9YVSpp1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 15:01:18 GBp 414 359.80 BATE xHa9YVSpp1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:59:55 GBp 138 359.40 BATE xHa9YVSpm7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:13 GBp 350 359.20 BATE xHa9YVSpxMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:13 GBp 451 359.20 XLON xHa9YVSpxMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:13 GBp 465 359.20 BATE xHa9YVSpxMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:12 GBp 644 359.40 XLON xHa9YVSpxHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:12 GBp 773 359.40 BATE xHa9YVSpxHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:11 GBp 385 359.60 BATE xHa9YVSpxGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:11 GBp 385 359.60 XLON xHa9YVSpxGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 2,047 360.00 BATE xHa9YVSpxJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 722 360.00 BATE xHa9YVSpxJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 417 360.00 BATE xHa9YVSpxJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 79 360.00 BATE xHa9YVSpxJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 640 359.80 XLON xHa9YVSpxJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 619 359.80 BATE xHa9YVSpxJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:10 GBp 377 359.80 CHIX xHa9YVSpxJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:09 GBp 350 360.00 XLON xHa9YVSpxJA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 1,022 360.40 XLON xHa9YVSpxIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 463 360.40 XLON xHa9YVSpxIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 672 360.40 XLON xHa9YVSpxIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 469 360.40 XLON xHa9YVSpxI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 314 360.40 XLON xHa9YVSpxI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 536 360.40 XLON xHa9YVSpxI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 463 360.40 XLON xHa9YVSpxIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 406 360.00 XLON xHa9YVSpxIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 799 360.00 CHIX xHa9YVSpxIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:08 GBp 1,028 360.00 BATE xHa9YVSpxII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 1,011 360.40 XLON xHa9YVSpxTt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 989 360.40 XLON xHa9YVSpxTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 273 360.40 XLON xHa9YVSpxTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 714 360.40 XLON xHa9YVSpxTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 1,015 360.40 XLON xHa9YVSpxSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 1,000 360.40 XLON xHa9YVSpxSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 1,007 360.40 XLON xHa9YVSpxSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 1,008 360.40 XLON xHa9YVSpxS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:07 GBp 670 360.20 XLON xHa9YVSpxS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 1,533 360.40 XLON xHa9YVSpxST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 718 360.40 CHIX xHa9YVSpxVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 1,106 360.40 CHIX xHa9YVSpxVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 471 360.40 CHIX xHa9YVSpxVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 220 360.40 CHIX xHa9YVSpxVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 128 360.20 CHIX xHa9YVSpxVA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 509 360.20 BATE xHa9YVSpxVC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 224 360.20 CHIX xHa9YVSpxVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 676 360.20 XLON xHa9YVSpxVI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 495 360.40 CHIX xHa9YVSpxVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 1,161 360.40 BATE xHa9YVSpxVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:49:06 GBp 1,542 360.40 XLON xHa9YVSpxVK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:48:19 GBp 455 360.40 CHIX xHa9YVSpuy@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:46:25 GBp 491 360.20 BATE xHa9YVSpvDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:44:36 GBp 1,003 359.60 XLON xHa9YVSpcBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:44:07 GBp 1,193 359.20 XLON xHa9YVSpdab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:44:07 GBp 395 359.20 CHIX xHa9YVSpdad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:44:07 GBp 933 359.20 BATE xHa9YVSpdaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:12 GBp 278 359.20 CHIX xHa9YVSpbDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:12 GBp 521 359.60 XLON xHa9YVSpbDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:12 GBp 515 359.60 XLON xHa9YVSpbDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:11 GBp 478 359.60 XLON xHa9YVSpbFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:11 GBp 694 359.60 XLON xHa9YVSpbFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:11 GBp 1,242 359.20 XLON xHa9YVSpbFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:11 GBp 791 359.20 BATE xHa9YVSpbFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:10 GBp 398 359.40 CHIX xHa9YVSpbEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 2,368 359.80 BATE xHa9YVSpb8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 42 359.80 BATE xHa9YVSpb8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 6,600 359.80 BATE xHa9YVSpb8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 459 359.80 BATE xHa9YVSpb8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 450 359.60 BATE xHa9YVSpb8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 1,242 359.40 XLON xHa9YVSpb8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 441 359.40 BATE xHa9YVSpb8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 280 359.40 CHIX xHa9YVSpb8U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 400 359.60 CHIX xHa9YVSpbBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:40:09 GBp 1,006 359.60 BATE xHa9YVSpbBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:39:10 GBp 262 359.40 BATE xHa9YVSpYz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:39:08 GBp 696 359.40 BATE xHa9YVSpYyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:39:08 GBp 404 359.40 CHIX xHa9YVSpY$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:39:08 GBp 1,241 359.40 XLON xHa9YVSpY$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:39:07 GBp 544 359.40 CHIX xHa9YVSpY@k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:02 GBp 520 358.40 BATE xHa9YVSpXyd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:02 GBp 79 358.40 BATE xHa9YVSpXyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:02 GBp 1,008 358.00 XLON xHa9YVSpXyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 343 358.40 BATE xHa9YVSpXyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 905 358.40 BATE xHa9YVSpXyU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 470 358.40 BATE xHa9YVSpX$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 242 358.40 BATE xHa9YVSpX$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 493 358.40 BATE xHa9YVSpX$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:01 GBp 619 358.00 CHIX xHa9YVSpX$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:00 GBp 772 358.40 BATE xHa9YVSpX$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:00 GBp 417 358.40 BATE xHa9YVSpX$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:00 GBp 301 358.00 BATE xHa9YVSpX$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:00 GBp 350 358.00 XLON xHa9YVSpX$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:34:00 GBp 178 358.00 XLON xHa9YVSpX$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:32:27 GBp 452 358.40 BATE xHa9YVSpkmD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:32:27 GBp 405 358.40 BATE xHa9YVSpkmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:32:26 GBp 597 358.00 CHIX xHa9YVSpkpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:31:24 GBp 1,097 357.60 XLON xHa9YVSpkOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 3,099 358.00 XLON xHa9YVSpkRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 466 358.00 XLON xHa9YVSpkRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 904 358.00 XLON xHa9YVSpkRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 586 358.00 XLON xHa9YVSpkRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 349 357.60 CHIX xHa9YVSpkR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 544 358.00 CHIX xHa9YVSpkR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:31:23 GBp 806 358.00 CHIX xHa9YVSpkRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:29:25 GBp 157 358.00 CHIX xHa9YVSpiiR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:29:25 GBp 804 358.00 CHIX xHa9YVSpiiT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:29:25 GBp 99 358.00 CHIX xHa9YVSpiiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:29:25 GBp 350 358.00 CHIX xHa9YVSpilX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:29:14 GBp 29 357.40 XLON xHa9YVSpieH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 914 357.80 CHIX xHa9YVSpj3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 442 357.80 CHIX xHa9YVSpj3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 33 357.40 BATE xHa9YVSpj3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 638 357.40 CHIX xHa9YVSpj3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 319 357.40 BATE xHa9YVSpj3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:25:53 GBp 1,032 357.40 XLON xHa9YVSpj3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:25:52 GBp 1,491 357.40 BATE xHa9YVSpj2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 1,464 357.80 XLON xHa9YVSpjO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 116 357.80 XLON xHa9YVSpjO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 700 357.80 XLON xHa9YVSpjO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 964 357.40 XLON xHa9YVSpjOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 776 357.40 XLON xHa9YVSpjOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:24:58 GBp 776 357.40 BATE xHa9YVSpjOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:23:18 GBp 520 357.80 XLON xHa9YVSpgC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:23:18 GBp 63 357.80 XLON xHa9YVSpgC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:22:12 GBp 538 357.80 XLON xHa9YVSphZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:22:12 GBp 42 357.80 XLON xHa9YVSphZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:20:53 GBp 240 357.80 XLON xHa9YVSphDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:20:53 GBp 62 357.80 XLON xHa9YVSphDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:15:45 GBp 1,146 357.60 BATE xHa9YVSpfH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:09 GBp 639 357.60 BATE xHa9YVSpM$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:09 GBp 521 357.60 CHIX xHa9YVSpM$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 1,021 358.20 BATE xHa9YVSpMvY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 469 358.20 BATE xHa9YVSpMvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 439 358.20 BATE xHa9YVSpMvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 79 358.20 BATE xHa9YVSpMvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 409 357.80 CHIX xHa9YVSpMv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:08 GBp 588 358.00 CHIX xHa9YVSpMvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 139 358.20 BATE xHa9YVSpMvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 427 358.20 BATE xHa9YVSpMuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 439 358.20 BATE xHa9YVSpMuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 27 358.00 XLON xHa9YVSpMuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 693 358.00 XLON xHa9YVSpMuj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 598 357.80 XLON xHa9YVSpMum
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 554 357.80 BATE xHa9YVSpMuo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 1,366 358.00 XLON xHa9YVSpMus
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 789 358.00 BATE xHa9YVSpMuu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:14:07 GBp 574 358.00 CHIX xHa9YVSpMuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:29 GBp 410 358.00 XLON xHa9YVSpNUM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 381 358.00 BATE xHa9YVSpKWT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 626 358.00 BATE xHa9YVSpKZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 55 358.00 BATE xHa9YVSpKZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 79 358.00 BATE xHa9YVSpKZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 258 358.00 BATE xHa9YVSpKZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 79 358.00 BATE xHa9YVSpKZp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 437 357.80 BATE xHa9YVSpKZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 127 357.80 BATE xHa9YVSpKZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 573 357.80 CHIX xHa9YVSpKZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 1,008 357.80 XLON xHa9YVSpKZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 1,130 358.40 XLON xHa9YVSpKZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 116 358.40 XLON xHa9YVSpKZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:07 GBp 670 358.40 XLON xHa9YVSpKZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:06 GBp 515 358.40 XLON xHa9YVSpKZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:06 GBp 700 358.40 XLON xHa9YVSpKZK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:06 GBp 1,265 358.40 XLON xHa9YVSpKZI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:04 GBp 628 358.40 XLON xHa9YVSpKjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:04 GBp 156 358.40 XLON xHa9YVSpKjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:04 GBp 397 358.40 CHIX xHa9YVSpKiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:04 GBp 187 358.00 BATE xHa9YVSpKia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:10:04 GBp 617 358.00 BATE xHa9YVSpKic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:07:26 GBp 914 357.20 XLON xHa9YVSpLuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:07:26 GBp 52 357.20 XLON xHa9YVSpLuj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:07:26 GBp 100 357.20 XLON xHa9YVSpLul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:01:46 GBp 262 357.40 XLON xHa9YVSpGeZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:01:46 GBp 802 357.20 BATE xHa9YVSpGeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 536 357.40 XLON xHa9YVSpGeF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 688 357.40 XLON xHa9YVSpGeH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 678 357.20 XLON xHa9YVSpGeR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 225 357.20 XLON xHa9YVSpGeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 715 357.20 BATE xHa9YVSpGeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 14:01:45 GBp 676 357.20 CHIX xHa9YVSpGhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:58:34 GBp 434 357.60 BATE xHa9YVSpHxm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 1,139 357.40 XLON xHa9YVSpUA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 292 357.20 CHIX xHa9YVSpUAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 106 357.20 BATE xHa9YVSpUAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 618 357.20 XLON xHa9YVSpUAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 884 357.40 XLON xHa9YVSpUAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 240 357.40 BATE xHa9YVSpUAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 476 357.40 BATE xHa9YVSpUAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:55:28 GBp 421 357.40 CHIX xHa9YVSpUAM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:52:09 GBp 350 356.80 CHIX xHa9YVSpSY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:27 GBp 32 356.60 XLON xHa9YVSpTwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:27 GBp 172 356.60 BATE xHa9YVSpTwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:27 GBp 434 356.60 CHIX xHa9YVSpT5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 33 357.20 BATE xHa9YVSpT5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 79 357.20 BATE xHa9YVSpT5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 469 357.20 BATE xHa9YVSpT51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 159 356.80 XLON xHa9YVSpT54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 671 356.80 CHIX xHa9YVSpT56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 997 356.80 BATE xHa9YVSpT58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 977 357.20 BATE xHa9YVSpT5O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 361 356.80 XLON xHa9YVSpT4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:26 GBp 1,186 357.00 XLON xHa9YVSpT4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:25 GBp 285 357.20 BATE xHa9YVSpT45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:25 GBp 503 357.00 CHIX xHa9YVSpT48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:25 GBp 546 357.00 BATE xHa9YVSpT4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:25 GBp 133 357.00 BATE xHa9YVSpT4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:49:25 GBp 871 357.00 XLON xHa9YVSpT4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:45:10 GBp 185 356.80 CHIX xHa9YVSpRhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:45:10 GBp 482 357.20 XLON xHa9YVSpRhV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:45:10 GBp 1,030 357.20 XLON xHa9YVSpRgX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:39:45 GBp 207 356.00 XLON xHa9YVSpPxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:38:39 GBp 301 356.60 XLON xHa9YVSpPGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:38:39 GBp 434 356.80 XLON xHa9YVSpPGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:38:39 GBp 229 356.80 CHIX xHa9YVSpPGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:38:39 GBp 121 356.80 BATE xHa9YVSpPGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 443 357.00 CHIX xHa9YVSpPIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 638 357.00 BATE xHa9YVSpPID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 636 357.00 XLON xHa9YVSpPI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 351 357.20 XLON xHa9YVSpPIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 1,100 357.20 XLON xHa9YVSpPIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 635 357.20 CHIX xHa9YVSpPIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:38:37 GBp 909 357.20 BATE xHa9YVSpPIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:36:00 GBp 488 357.20 XLON xHa9YVSp6Pu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:36:00 GBp 511 357.20 BATE xHa9YVSp6PP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:33:53 GBp 191 356.80 BATE xHa9YVSp7I5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:33:48 GBp 404 356.80 XLON xHa9YVSp7Sb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:33:27 GBp 5 356.80 CHIX xHa9YVSp4a6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:33:27 GBp 459 356.80 BATE xHa9YVSp4a8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:33:27 GBp 801 356.80 XLON xHa9YVSp4aF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:33:26 GBp 1,069 357.00 XLON xHa9YVSp4dC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:33:26 GBp 39 357.00 XLON xHa9YVSp4dE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:33:26 GBp 601 357.00 CHIX xHa9YVSp4dG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:33:26 GBp 1,048 357.00 BATE xHa9YVSp4dI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:30 GBp 451 357.60 CHIX xHa9YVSp2ak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:29 GBp 482 357.80 XLON xHa9YVSp2ay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:29 GBp 658 357.80 CHIX xHa9YVSp2a@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:28 GBp 357 358.00 XLON xHa9YVSp2aF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 132 358.20 XLON xHa9YVSp2aN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 461 358.20 XLON xHa9YVSp2aP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 374 358.40 XLON xHa9YVSp2aS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 347 358.20 XLON xHa9YVSp2aU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 633 358.20 XLON xHa9YVSp2dW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 939 358.00 BATE xHa9YVSp2dm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 796 358.60 BATE xHa9YVSp2dt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 528 358.60 BATE xHa9YVSp2dv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 463 358.40 BATE xHa9YVSp2dx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 621 358.20 XLON xHa9YVSp2d@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 486 358.20 BATE xHa9YVSp2d0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 887 358.40 XLON xHa9YVSp2d2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 705 358.40 BATE xHa9YVSp2d4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:28:27 GBp 502 358.40 CHIX xHa9YVSp2d6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:26:05 GBp 262 358.60 XLON xHa9YVSp2G@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:24 GBp 650 358.00 CHIX xHa9YVSp0IV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:24 GBp 479 358.00 XLON xHa9YVSp0IR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:24 GBp 1,233 358.00 BATE xHa9YVSp0IT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:23 GBp 350 358.20 XLON xHa9YVSp0TZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:23 GBp 71 358.60 BATE xHa9YVSp0Td
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:23 GBp 191 358.40 BATE xHa9YVSp0Tf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 1,016 358.60 XLON xHa9YVSp0Tu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 154 358.80 BATE xHa9YVSp0TF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 427 358.60 BATE xHa9YVSp0TH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 414 358.40 XLON xHa9YVSp0TK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 199 358.40 XLON xHa9YVSp0TM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 52 358.60 XLON xHa9YVSp0TT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 175 358.40 XLON xHa9YVSp0SX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 650 358.40 XLON xHa9YVSp0TV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 47 358.60 CHIX xHa9YVSp0Sa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 454 358.60 CHIX xHa9YVSp0Sc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 203 358.60 BATE xHa9YVSp0Si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 490 358.40 BATE xHa9YVSp0Sk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 201 358.40 XLON xHa9YVSp0Sq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 409 358.40 XLON xHa9YVSp0Ss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 480 358.40 BATE xHa9YVSp0Su
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 872 358.60 XLON xHa9YVSp0Sw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 663 358.60 BATE xHa9YVSp0S@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 24 358.60 BATE xHa9YVSp0S0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:20:22 GBp 495 358.60 CHIX xHa9YVSp0Sy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:17:59 GBp 365 358.80 BATE xHa9YVSpEbD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:17:59 GBp 362 358.80 XLON xHa9YVSpEbM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 495 358.80 BATE xHa9YVSpCsT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 483 358.80 XLON xHa9YVSpCnW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 32 358.80 XLON xHa9YVSpCnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 780 358.60 XLON xHa9YVSpCnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 530 358.60 BATE xHa9YVSpCnm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 275 358.80 CHIX xHa9YVSpCn$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:12:43 GBp 153 358.80 CHIX xHa9YVSpCn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:48 GBp 588 358.60 XLON xHa9YVSp8z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:47 GBp 854 358.80 XLON xHa9YVSp8zK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:47 GBp 451 358.80 BATE xHa9YVSp8zM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 732 359.40 XLON xHa9YVSp8zU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 156 359.40 XLON xHa9YVSp8yW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 649 359.40 XLON xHa9YVSp8yY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 579 359.00 XLON xHa9YVSp8yh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 644 359.00 BATE xHa9YVSp8yj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:46 GBp 480 359.00 CHIX xHa9YVSp8yl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 1,012 359.80 XLON xHa9YVSp8yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 267 359.80 XLON xHa9YVSp8y$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 657 359.80 XLON xHa9YVSp8y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 74 359.80 XLON xHa9YVSp8yz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 231 359.80 XLON xHa9YVSp8yC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 156 359.80 XLON xHa9YVSp8yE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 645 359.80 XLON xHa9YVSp8yG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 874 359.60 CHIX xHa9YVSp8yQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 442 359.60 CHIX xHa9YVSp8yS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 2,552 359.60 BATE xHa9YVSp8$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 484 359.60 BATE xHa9YVSp8$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 1,113 359.20 BATE xHa9YVSp8$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 840 359.20 XLON xHa9YVSp8$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:45 GBp 475 359.20 CHIX xHa9YVSp8$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 77 359.60 BATE xHa9YVSp8$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 682 359.60 BATE xHa9YVSp8$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 770 359.80 XLON xHa9YVSp8$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 766 359.80 XLON xHa9YVSp8@k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 743 359.60 XLON xHa9YVSp8@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 774 359.60 CHIX xHa9YVSp8@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 3,007 359.60 BATE xHa9YVSp8vh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 110 359.60 BATE xHa9YVSp8vj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 13:02:43 GBp 693 359.60 BATE xHa9YVSp8vl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 499 358.80 CHIX xHa9YVSis1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 475 358.80 BATE xHa9YVSis1E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 598 358.80 XLON xHa9YVSis1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 475 359.00 CHIX xHa9YVSis1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 679 359.00 BATE xHa9YVSis1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:56:15 GBp 816 359.00 XLON xHa9YVSis1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:38:18 GBp 1,136 359.00 XLON xHa9YVSimB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:38:18 GBp 145 359.60 XLON xHa9YVSimBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:38:18 GBp 117 359.60 XLON xHa9YVSimBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:36:51 GBp 274 359.60 XLON xHa9YVSinqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:36:51 GBp 156 359.60 XLON xHa9YVSinqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:36:07 GBp 375 359.60 XLON xHa9YVSin50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:33:20 GBp 478 359.00 CHIX xHa9YVSi@zS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:30 GBp 350 358.40 BATE xHa9YVSi$Qx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:30 GBp 957 359.00 BATE xHa9YVSi$Q2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:30 GBp 432 359.00 BATE xHa9YVSi$Q4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:30 GBp 375 358.80 BATE xHa9YVSi$QD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 350 359.00 CHIX xHa9YVSiybR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 353 359.00 BATE xHa9YVSiyaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 350 359.00 XLON xHa9YVSiyad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 287 359.00 XLON xHa9YVSiyao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 538 359.00 BATE xHa9YVSiyas
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 573 359.00 CHIX xHa9YVSiyau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 415 359.00 XLON xHa9YVSiyaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 665 359.60 XLON xHa9YVSiya4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:29:27 GBp 644 359.60 XLON xHa9YVSiya6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:26:35 GBp 350 359.00 CHIX xHa9YVSizbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 118 358.60 BATE xHa9YVSiz5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 517 358.60 XLON xHa9YVSiz4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 153 358.60 BATE xHa9YVSiz4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 554 358.60 CHIX xHa9YVSiz4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 525 358.60 XLON xHa9YVSiz4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:24:59 GBp 326 359.00 XLON xHa9YVSiz4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:23:33 GBp 373 359.20 XLON xHa9YVSizPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:22:29 GBp 746 359.20 XLON xHa9YVSiwfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:22:29 GBp 40 359.20 XLON xHa9YVSiwfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:16:16 GBp 350 357.80 BATE xHa9YVSiuWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:15:41 GBp 420 357.60 XLON xHa9YVSiu$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:15:41 GBp 449 357.60 BATE xHa9YVSiu$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:15:15 GBp 680 357.80 BATE xHa9YVSiu6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:15 GBp 471 358.00 XLON xHa9YVSiuOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:15 GBp 357 358.00 BATE xHa9YVSiuOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:14 GBp 148 358.80 BATE xHa9YVSiuOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:14 GBp 466 358.80 BATE xHa9YVSiuOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:14 GBp 671 358.20 XLON xHa9YVSiuRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:14 GBp 511 358.20 BATE xHa9YVSiuRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 92 358.80 BATE xHa9YVSiuRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 423 358.80 BATE xHa9YVSiuRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 496 358.60 XLON xHa9YVSiuRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 355 358.60 BATE xHa9YVSiuRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 508 358.80 BATE xHa9YVSiuQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 529 358.80 CHIX xHa9YVSiuQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 14 358.80 XLON xHa9YVSiuQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:14:13 GBp 697 358.80 XLON xHa9YVSiuQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:11:38 GBp 467 359.00 XLON xHa9YVSivOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:44 GBp 359 358.80 XLON xHa9YVSichA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:36 GBp 356 359.20 BATE xHa9YVSicqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:36 GBp 451 359.20 XLON xHa9YVSicqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 104 359.80 XLON xHa9YVSictj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 600 359.80 XLON xHa9YVSictl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 1,695 359.80 CHIX xHa9YVSictr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 465 359.80 CHIX xHa9YVSictt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 280 359.80 CHIX xHa9YVSictv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 350 359.40 CHIX xHa9YVSicty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 511 359.40 BATE xHa9YVSict0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:35 GBp 619 359.40 XLON xHa9YVSict@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:34 GBp 347 359.60 BATE xHa9YVSicsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:34 GBp 443 359.60 XLON xHa9YVSicsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:34 GBp 634 359.80 XLON xHa9YVSicsf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:34 GBp 350 359.80 CHIX xHa9YVSicsh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:10:34 GBp 499 359.80 BATE xHa9YVSicsj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:03 GBp 365 359.40 CHIX xHa9YVSiYeE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:03 GBp 1,067 359.40 XLON xHa9YVSiYeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:03 GBp 350 359.40 BATE xHa9YVSiYeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:02 GBp 885 360.20 XLON xHa9YVSiYgW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:02 GBp 106 360.20 XLON xHa9YVSiYhU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 929 360.20 XLON xHa9YVSiYgn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 1,191 360.20 XLON xHa9YVSiYgp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 750 360.20 XLON xHa9YVSiYgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 664 360.20 XLON xHa9YVSiYgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 1,121 360.20 XLON xHa9YVSiYg2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 156 360.20 XLON xHa9YVSiYg4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 591 360.20 XLON xHa9YVSiYg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 850 360.20 XLON xHa9YVSiYg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 860 360.00 BATE xHa9YVSiYgK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 739 360.00 BATE xHa9YVSiYgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 79 360.00 BATE xHa9YVSiYgO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 323 360.20 XLON xHa9YVSiYri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 619 360.00 XLON xHa9YVSiYrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 446 360.00 BATE xHa9YVSiYr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 450 360.00 BATE xHa9YVSiYr2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 410 359.60 XLON xHa9YVSiYrB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 323 359.60 BATE xHa9YVSiYrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 506 359.80 XLON xHa9YVSiYrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 350 359.80 CHIX xHa9YVSiYrH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 81 359.80 XLON xHa9YVSiYrL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 12:00:01 GBp 463 359.80 BATE xHa9YVSiYrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:41 GBp 203 359.80 XLON xHa9YVSik2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:41 GBp 520 359.80 CHIX xHa9YVSik2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:38 GBp 116 360.00 BATE xHa9YVSikCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:38 GBp 657 360.00 BATE xHa9YVSikCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:38 GBp 412 360.00 XLON xHa9YVSikDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:38 GBp 350 360.00 CHIX xHa9YVSikDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:36 GBp 590 360.20 XLON xHa9YVSikCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:36 GBp 777 360.20 BATE xHa9YVSikCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:36 GBp 350 360.20 CHIX xHa9YVSikCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 1,100 360.80 BATE xHa9YVSikFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 476 360.80 BATE xHa9YVSikFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 755 360.80 BATE xHa9YVSikFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 517 360.80 BATE xHa9YVSikF4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 482 360.80 BATE xHa9YVSikF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 166 360.40 XLON xHa9YVSikFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 246 360.40 XLON xHa9YVSikFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 325 360.40 BATE xHa9YVSikFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 350 360.60 CHIX xHa9YVSikFN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 467 360.60 BATE xHa9YVSikFP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:47:34 GBp 591 360.60 XLON xHa9YVSikFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:46:32 GBp 350 360.80 CHIX xHa9YVSikOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:46:32 GBp 467 360.80 BATE xHa9YVSikOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:46:31 GBp 1,020 361.00 XLON xHa9YVSikO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 36 360.80 BATE xHa9YVSifuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 535 360.80 XLON xHa9YVSifvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 19 360.80 XLON xHa9YVSifvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 654 360.80 BATE xHa9YVSifvV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 523 360.80 CHIX xHa9YVSifub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 138 360.80 XLON xHa9YVSifuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 418 361.40 BATE xHa9YVSifuj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:26:31 GBp 127 361.40 BATE xHa9YVSiful
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:24:33 GBp 628 361.40 BATE xHa9YVSiMk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 81 361.40 BATE xHa9YVSiMOS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 79 361.20 BATE xHa9YVSiMRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 14 361.40 BATE xHa9YVSiMRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 417 361.20 BATE xHa9YVSiMRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 421 361.40 BATE xHa9YVSiMOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:57 GBp 586 360.80 BATE xHa9YVSiMRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 990 361.40 BATE xHa9YVSiMQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 91 361.40 BATE xHa9YVSiMQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 320 361.40 BATE xHa9YVSiMQD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 494 361.40 BATE xHa9YVSiMQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 386 361.20 XLON xHa9YVSiMQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 518 361.00 XLON xHa9YVSiMQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 127 361.00 BATE xHa9YVSiMQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 265 361.00 CHIX xHa9YVSiMQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 188 361.00 BATE xHa9YVSiMQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 451 361.20 BATE xHa9YVSiNba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 383 361.20 CHIX xHa9YVSiNbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:22:55 GBp 741 361.20 XLON xHa9YVSiNbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:20:37 GBp 324 361.20 XLON xHa9YVSiNRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:20:37 GBp 534 361.20 CHIX xHa9YVSiNRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:20:37 GBp 329 361.80 CHIX xHa9YVSiNRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:19:16 GBp 529 361.80 CHIX xHa9YVSiK1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 103 361.60 BATE xHa9YVSiKME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 83 361.60 BATE xHa9YVSiKMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 36 361.60 BATE xHa9YVSiKMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 93 361.60 BATE xHa9YVSiKMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 350 361.80 CHIX xHa9YVSiKMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:48 GBp 450 361.80 BATE xHa9YVSiKMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 356 361.80 XLON xHa9YVSiKHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 518 361.60 XLON xHa9YVSiKHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 274 361.60 BATE xHa9YVSiKHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 38 361.60 BATE xHa9YVSiKH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 393 361.80 XLON xHa9YVSiKH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 788 361.80 XLON xHa9YVSiKH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 448 361.80 BATE xHa9YVSiKH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:47 GBp 350 361.80 CHIX xHa9YVSiKH7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:46 GBp 1,639 362.40 XLON xHa9YVSiKHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:18:46 GBp 117 362.40 XLON xHa9YVSiKHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:13:38 GBp 262 361.80 XLON xHa9YVSiI3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:13:38 GBp 748 361.80 XLON xHa9YVSiI3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:13:37 GBp 125 361.80 XLON xHa9YVSiI3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:13:37 GBp 650 361.80 XLON xHa9YVSiI3m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:13:37 GBp 156 361.80 XLON xHa9YVSiI3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:13:37 GBp 586 361.80 XLON xHa9YVSiI36
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:07:36 GBp 321 361.20 XLON xHa9YVSiGAR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:07:36 GBp 389 361.20 XLON xHa9YVSiGLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:07:36 GBp 173 361.20 XLON xHa9YVSiGLj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:05 GBp 1,034 359.60 XLON xHa9YVSiULV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 156 360.00 XLON xHa9YVSiUK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 650 360.00 XLON xHa9YVSiUK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 648 360.00 XLON xHa9YVSiUK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 1,289 360.00 XLON xHa9YVSiUKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 471 359.60 BATE xHa9YVSiUKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:04 GBp 471 359.60 XLON xHa9YVSiUK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 739 360.00 XLON xHa9YVSiUKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 704 360.00 XLON xHa9YVSiUKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 1,100 360.00 XLON xHa9YVSiUKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 1,739 360.00 BATE xHa9YVSiUNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 5,500 360.00 BATE xHa9YVSiUNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 678 359.80 XLON xHa9YVSiUNp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:03 GBp 917 359.80 BATE xHa9YVSiUNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:02 GBp 491 360.00 CHIX xHa9YVSiUN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 717 360.00 BATE xHa9YVSiUMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 708 360.00 XLON xHa9YVSiUMf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 477 360.00 CHIX xHa9YVSiUMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 323 360.00 CHIX xHa9YVSiUMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 483 360.00 CHIX xHa9YVSiUM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 93 360.00 CHIX xHa9YVSiUM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 1,147 360.00 CHIX xHa9YVSiUMy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 11:02:01 GBp 677 359.40 XLON xHa9YVSiUM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:36 GBp 742 358.60 BATE xHa9YVSi6S5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:35 GBp 885 359.20 BATE xHa9YVSi6Vb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:35 GBp 632 359.20 XLON xHa9YVSi6Vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:35 GBp 307 359.20 BATE xHa9YVSi6V@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:34 GBp 441 359.40 BATE xHa9YVSi6V2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:34 GBp 350 359.40 CHIX xHa9YVSi6V4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:34 GBp 595 359.40 XLON xHa9YVSi6V0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 1,254 360.00 CHIX xHa9YVSi6U2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 385 359.80 XLON xHa9YVSi6U8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 551 359.80 XLON xHa9YVSi6UD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 308 359.40 BATE xHa9YVSi6UG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 443 359.60 BATE xHa9YVSi6UP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 385 359.80 XLON xHa9YVSi6UU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 350 360.00 CHIX xHa9YVSi6Pa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 443 360.00 BATE xHa9YVSi6Pc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 308 359.80 BATE xHa9YVSi6PW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:40:32 GBp 551 360.00 XLON xHa9YVSi6PY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:36:28 GBp 299 360.40 XLON xHa9YVSi44n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:36:28 GBp 103 360.40 XLON xHa9YVSi44p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:35:33 GBp 85 360.20 XLON xHa9YVSi4IW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:35:33 GBp 117 360.20 XLON xHa9YVSi4IY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:35:33 GBp 61 360.20 XLON xHa9YVSi4JU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:34:24 GBp 84 360.20 XLON xHa9YVSi5ho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:34:24 GBp 156 360.20 XLON xHa9YVSi5hq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:34:24 GBp 11 360.20 XLON xHa9YVSi5hs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:34:24 GBp 11 360.20 XLON xHa9YVSi5hu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:33:31 GBp 482 359.80 CHIX xHa9YVSi504
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:33:31 GBp 417 359.80 CHIX xHa9YVSi506
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 1,452 358.40 XLON xHa9YVSi2fa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 1,772 358.40 XLON xHa9YVSi2fj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 1,761 358.40 XLON xHa9YVSi2fv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 753 358.40 XLON xHa9YVSi2f9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 156 358.40 XLON xHa9YVSi2fB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 632 358.40 XLON xHa9YVSi2fD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:31:43 GBp 380 358.20 XLON xHa9YVSi2fF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:29 GBp 350 357.60 XLON xHa9YVSiEXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:28 GBp 342 357.80 XLON xHa9YVSiEXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:27 GBp 521 358.20 XLON xHa9YVSiEXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:27 GBp 142 358.20 XLON xHa9YVSiEXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:27 GBp 591 358.40 XLON xHa9YVSiEWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:27 GBp 626 358.40 XLON xHa9YVSiEWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:27 GBp 350 358.00 XLON xHa9YVSiEWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 1,753 358.60 XLON xHa9YVSiEW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 465 358.60 XLON xHa9YVSiEW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 650 358.60 XLON xHa9YVSiEW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 599 358.60 XLON xHa9YVSiEWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 239 358.00 XLON xHa9YVSiEWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:26 GBp 402 358.00 CHIX xHa9YVSiEWJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 103 358.60 XLON xHa9YVSiEZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 650 358.60 XLON xHa9YVSiEZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 708 358.40 XLON xHa9YVSiEZv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 577 358.20 CHIX xHa9YVSiEZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 419 358.20 BATE xHa9YVSiEZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:25 GBp 612 358.20 XLON xHa9YVSiEZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 37 358.60 XLON xHa9YVSiEYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 593 358.60 XLON xHa9YVSiEYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 780 358.60 XLON xHa9YVSiEYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 1,100 358.60 XLON xHa9YVSiEYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 353 358.60 CHIX xHa9YVSiEYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 888 358.60 CHIX xHa9YVSiEYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 417 358.60 CHIX xHa9YVSiEYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 220 358.40 CHIX xHa9YVSiEYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 350 358.40 CHIX xHa9YVSiEY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 601 358.40 BATE xHa9YVSiEY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:24 GBp 353 358.40 XLON xHa9YVSiEY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 1,478 358.80 BATE xHa9YVSiEjg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 78 358.80 BATE xHa9YVSiEji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 1,100 358.80 BATE xHa9YVSiEjk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 2,200 358.80 BATE xHa9YVSiEjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 402 358.80 BATE xHa9YVSiEjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 780 358.80 BATE xHa9YVSiEjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 34 358.80 BATE xHa9YVSiEjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 465 358.80 BATE xHa9YVSiEju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 4,400 358.80 BATE xHa9YVSiEjw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 508 358.60 XLON xHa9YVSiEj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 350 358.60 CHIX xHa9YVSiEj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:23 GBp 680 358.60 BATE xHa9YVSiEj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:22 GBp 932 358.80 BATE xHa9YVSiEjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:22 GBp 505 358.60 XLON xHa9YVSiEiY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:22 GBp 401 358.60 BATE xHa9YVSiEia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:20:22 GBp 350 358.60 CHIX xHa9YVSiEic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 540 358.80 XLON xHa9YVSiESN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 323 358.80 BATE xHa9YVSiESP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 81 358.80 BATE xHa9YVSiESR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 350 358.80 CHIX xHa9YVSiEST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 535 358.80 XLON xHa9YVSiEVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 400 358.80 BATE xHa9YVSiEVe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:18:22 GBp 350 358.80 CHIX xHa9YVSiEVg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:11:05 GBp 377 358.80 XLON xHa9YVSiDJZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:05:15 GBp 608 358.60 BATE xHa9YVSi8mO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:05:15 GBp 80 358.60 XLON xHa9YVSi8mM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:04:49 GBp 407 358.60 BATE xHa9YVSi86M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:04:49 GBp 214 358.60 XLON xHa9YVSi86S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:04:49 GBp 236 358.60 XLON xHa9YVSi86U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:04:49 GBp 609 358.60 BATE xHa9YVSi81W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:03:43 GBp 350 358.60 CHIX xHa9YVSi9dj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:03:43 GBp 606 358.60 BATE xHa9YVSi9dl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:03:43 GBp 450 358.60 XLON xHa9YVSi9dh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 10:02:22 GBp 350 358.80 XLON xHa9YVSi9vB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:27 GBp 640 358.40 XLON xHa9YVSjoxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:27 GBp 158 358.40 BATE xHa9YVSjoxy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:26 GBp 944 358.80 XLON xHa9YVSjoxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:26 GBp 364 358.60 XLON xHa9YVSjoxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:26 GBp 288 358.60 BATE xHa9YVSjowW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:25 GBp 350 358.80 XLON xHa9YVSjow1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:25 GBp 350 358.80 BATE xHa9YVSjow3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:24 GBp 365 359.00 XLON xHa9YVSjowT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:24 GBp 281 359.00 BATE xHa9YVSjowV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:23 GBp 79 359.20 XLON xHa9YVSjo57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 443 359.20 XLON xHa9YVSjo5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 350 359.20 BATE xHa9YVSjo5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 359 359.20 CHIX xHa9YVSjo5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 797 359.80 CHIX xHa9YVSjo4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 490 359.60 CHIX xHa9YVSjo4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 347 359.40 XLON xHa9YVSjo4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 275 359.40 BATE xHa9YVSjo4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 499 359.60 XLON xHa9YVSjo4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 350 359.60 CHIX xHa9YVSjo4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 249 359.60 BATE xHa9YVSjo4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:47:22 GBp 146 359.60 BATE xHa9YVSjo40
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:39:45 GBp 667 359.80 XLON xHa9YVSjmVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:39:45 GBp 670 359.80 XLON xHa9YVSjmVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:39:44 GBp 675 359.80 XLON xHa9YVSjmV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:38:21 GBp 135 359.80 CHIX xHa9YVSjnsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:38:21 GBp 431 359.80 CHIX xHa9YVSjnsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:29:53 GBp 573 359.00 CHIX xHa9YVSjywp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:29:53 GBp 566 359.00 BATE xHa9YVSjywr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:29:52 GBp 205 359.40 XLON xHa9YVSjywv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:29:52 GBp 2,200 359.40 XLON xHa9YVSjywx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:29:52 GBp 1,100 359.40 XLON xHa9YVSjywz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:29:52 GBp 9 359.40 XLON xHa9YVSjyw$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:29:51 GBp 180 358.80 XLON xHa9YVSjy5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:29:51 GBp 246 358.80 XLON xHa9YVSjy5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:29:51 GBp 273 358.80 CHIX xHa9YVSjy5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:26:34 GBp 350 359.00 XLON xHa9YVSjzAx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:26:34 GBp 478 359.00 CHIX xHa9YVSjzAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 820 359.00 BATE xHa9YVSjwgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 183 359.00 BATE xHa9YVSjwgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 292 358.80 XLON xHa9YVSjwgS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 66 358.80 BATE xHa9YVSjwgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 306 358.80 CHIX xHa9YVSjwrW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:03 GBp 498 358.80 BATE xHa9YVSjwrY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:01 GBp 37 358.80 CHIX xHa9YVSjwry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:01 GBp 362 359.00 XLON xHa9YVSjwr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:01 GBp 350 359.00 CHIX xHa9YVSjwr2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 452 359.40 BATE xHa9YVSjwr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 183 359.20 BATE xHa9YVSjwqa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 923 359.40 BATE xHa9YVSjwqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 421 359.00 XLON xHa9YVSjwqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 10 359.00 BATE xHa9YVSjwqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 552 359.00 BATE xHa9YVSjwql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:25:00 GBp 350 359.00 CHIX xHa9YVSjwqn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:14:57 GBp 284 359.00 BATE xHa9YVSjvEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:14:55 GBp 365 359.20 XLON xHa9YVSjv9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:14:55 GBp 486 359.20 BATE xHa9YVSjv9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:14:55 GBp 307 359.20 CHIX xHa9YVSjv9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:14:54 GBp 350 359.40 XLON xHa9YVSjv99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:14:54 GBp 441 359.40 CHIX xHa9YVSjv9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:14:54 GBp 694 359.40 BATE xHa9YVSjv9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:14:54 GBp 772 359.40 XLON xHa9YVSjv9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:11:19 GBp 622 359.20 XLON xHa9YVSjcVe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:11:19 GBp 32 359.20 XLON xHa9YVSjcVg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:11:18 GBp 348 359.40 BATE xHa9YVSjcV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:11:18 GBp 654 359.40 XLON xHa9YVSjcV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:09:52 GBp 291 359.00 XLON xHa9YVSjdpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 484 359.20 XLON xHa9YVSjdoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 349 359.20 BATE xHa9YVSjdoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 275 359.80 XLON xHa9YVSjdoT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 700 359.60 XLON xHa9YVSjdoV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 760 359.60 XLON xHa9YVSjdzX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 548 359.40 BATE xHa9YVSjdzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 332 359.40 CHIX xHa9YVSjdzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:09:50 GBp 431 359.40 XLON xHa9YVSjdzf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:08:32 GBp 432 359.60 XLON xHa9YVSjdJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:08:32 GBp 483 359.60 BATE xHa9YVSjdJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 1,146 359.80 CHIX xHa9YVSjdPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 171 359.60 XLON xHa9YVSjdPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 195 359.60 BATE xHa9YVSjdPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 244 359.60 BATE xHa9YVSjdPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 519 359.60 BATE xHa9YVSjdPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 259 359.60 XLON xHa9YVSjdPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 350 359.60 CHIX xHa9YVSjdPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 296 360.00 BATE xHa9YVSjdOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:08:20 GBp 1,948 360.00 BATE xHa9YVSjdOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:06:33 GBp 1,088 360.00 BATE xHa9YVSja7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:06:33 GBp 574 359.80 BATE xHa9YVSja6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:06:33 GBp 428 359.80 XLON xHa9YVSja6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:06:33 GBp 350 359.80 CHIX xHa9YVSja6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:01:00 GBp 555 360.00 CHIX xHa9YVSjYq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:01:00 GBp 350 360.00 BATE xHa9YVSjYq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:01:00 GBp 455 360.00 XLON xHa9YVSjYq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:00:59 GBp 1,077 360.40 XLON xHa9YVSjYt8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:00:10 GBp 285 360.40 XLON xHa9YVSjY09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 09:00:10 GBp 363 360.40 XLON xHa9YVSjY0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:59:05 GBp 22 360.20 XLON xHa9YVSjYTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:59:05 GBp 590 360.20 XLON xHa9YVSjYTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:59:05 GBp 398 359.80 XLON xHa9YVSjYTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:59:05 GBp 158 359.80 CHIX xHa9YVSjYTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:59:05 GBp 535 359.80 BATE xHa9YVSjYTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:58:53 GBp 157 360.20 BATE xHa9YVSjYPC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:58:35 GBp 535 360.00 BATE xHa9YVSjYQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:58:35 GBp 484 360.00 CHIX xHa9YVSjYQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:58:35 GBp 221 360.00 XLON xHa9YVSjYQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:58:35 GBp 177 360.00 XLON xHa9YVSjYQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:57:34 GBp 100 359.80 BATE xHa9YVSjZ3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:57:34 GBp 470 359.80 XLON xHa9YVSjZ3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:56:26 GBp 257 359.80 XLON xHa9YVSjZU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:56:26 GBp 1,637 359.80 XLON xHa9YVSjZUy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:52:30 GBp 1,328 359.80 XLON xHa9YVSjXj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:52:30 GBp 81 359.80 XLON xHa9YVSjXj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:51:12 GBp 398 359.40 XLON xHa9YVSjX0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:51:12 GBp 106 359.40 XLON xHa9YVSjX0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:50:43 GBp 351 359.60 XLON xHa9YVSjX81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:50:43 GBp 350 359.60 BATE xHa9YVSjX83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:50:43 GBp 397 359.60 XLON xHa9YVSjX8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:50:43 GBp 450 359.60 BATE xHa9YVSjX8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:50:43 GBp 326 359.60 CHIX xHa9YVSjX8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 352 359.60 XLON xHa9YVSjk$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 89 359.60 CHIX xHa9YVSjk$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 258 359.60 CHIX xHa9YVSjk$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 89 359.60 CHIX xHa9YVSjk$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 400 359.60 XLON xHa9YVSjk$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 53 359.60 CHIX xHa9YVSjk$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:48:13 GBp 576 359.60 BATE xHa9YVSjk$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:48:12 GBp 121 359.60 XLON xHa9YVSjk$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:48:12 GBp 698 359.60 CHIX xHa9YVSjk$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:48:12 GBp 1,128 360.20 BATE xHa9YVSjk$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:46:14 GBp 498 360.20 BATE xHa9YVSjldo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:46:14 GBp 79 360.20 BATE xHa9YVSjldq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:45:15 GBp 206 360.20 BATE xHa9YVSjlza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:45:15 GBp 337 360.20 BATE xHa9YVSjlzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:41:45 GBp 294 360.40 XLON xHa9YVSji4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:41:45 GBp 424 360.60 XLON xHa9YVSji7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:41:44 GBp 707 360.80 XLON xHa9YVSji7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:41:44 GBp 383 360.80 CHIX xHa9YVSji7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:41:44 GBp 363 360.80 BATE xHa9YVSji7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:40:46 GBp 761 361.00 XLON xHa9YVSjiRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:40:46 GBp 512 361.00 BATE xHa9YVSjiRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:40 GBp 428 361.00 CHIX xHa9YVSjjmT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:07 GBp 437 361.00 BATE xHa9YVSjj23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:07 GBp 621 361.00 CHIX xHa9YVSjj25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:07 GBp 85 361.00 XLON xHa9YVSjj21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:06 GBp 581 361.20 XLON xHa9YVSjjDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:06 GBp 623 361.20 BATE xHa9YVSjjDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:05 GBp 525 361.40 BATE xHa9YVSjjDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 262 362.40 XLON xHa9YVSjjCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 434 362.40 XLON xHa9YVSjjCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 2,200 362.20 BATE xHa9YVSjjFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 4,400 362.20 BATE xHa9YVSjjFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 1,915 362.20 BATE xHa9YVSjjFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 1,100 362.20 BATE xHa9YVSjjFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 1,100 362.20 BATE xHa9YVSjjFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 1,100 362.20 BATE xHa9YVSjjFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 1,100 362.20 BATE xHa9YVSjjFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 2,200 362.20 BATE xHa9YVSjjFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 491 362.20 BATE xHa9YVSjjFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:03 GBp 79 362.20 BATE xHa9YVSjjFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:02 GBp 458 362.20 XLON xHa9YVSjjFP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:02 GBp 127 362.20 XLON xHa9YVSjjEc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:02 GBp 176 362.20 XLON xHa9YVSjjEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:39:02 GBp 151 362.20 XLON xHa9YVSjjEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:33:29 GBp 323 360.20 XLON xHa9YVSjeHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:33:29 GBp 222 360.20 XLON xHa9YVSjeHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:33:29 GBp 550 360.20 BATE xHa9YVSjeHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:33:29 GBp 443 360.20 XLON xHa9YVSjeHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:33:29 GBp 81 360.20 CHIX xHa9YVSjeHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:33:27 GBp 164 361.20 XLON xHa9YVSjeG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:33:27 GBp 526 361.20 XLON xHa9YVSjeG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:33:27 GBp 481 360.40 CHIX xHa9YVSjeGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:33:27 GBp 283 361.20 XLON xHa9YVSjeGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:06 GBp 350 360.20 BATE xHa9YVSjMcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 417 360.20 XLON xHa9YVSjMXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 552 360.20 BATE xHa9YVSjMXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 426 360.40 CHIX xHa9YVSjMXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 193 360.40 BATE xHa9YVSjMX5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 360 360.40 BATE xHa9YVSjMX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:05 GBp 13 360.40 XLON xHa9YVSjMX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:04 GBp 41 361.60 XLON xHa9YVSjMWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:04 GBp 686 361.40 XLON xHa9YVSjMWo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:04 GBp 290 361.40 XLON xHa9YVSjMWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:04 GBp 609 360.60 CHIX xHa9YVSjMWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:04 GBp 554 360.60 BATE xHa9YVSjMW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 317 361.80 CHIX xHa9YVSjMZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 249 361.60 XLON xHa9YVSjMZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 139 361.60 XLON xHa9YVSjMZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 580 361.40 XLON xHa9YVSjMZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 179 361.80 CHIX xHa9YVSjMZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 397 361.80 CHIX xHa9YVSjMZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 415 361.60 CHIX xHa9YVSjMZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 350 360.60 CHIX xHa9YVSjMZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 655 360.60 XLON xHa9YVSjMZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 130 361.60 XLON xHa9YVSjMZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 582 361.60 XLON xHa9YVSjMZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 272 361.80 CHIX xHa9YVSjMYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 1,500 361.80 CHIX xHa9YVSjMYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 423 361.80 CHIX xHa9YVSjMYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 79 361.60 CHIX xHa9YVSjMYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 556 361.20 BATE xHa9YVSjMYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 350 361.60 CHIX xHa9YVSjMY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 551 361.60 BATE xHa9YVSjMY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 273 361.40 XLON xHa9YVSjMYz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:31:03 GBp 393 361.60 XLON xHa9YVSjMY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:27:22 GBp 350 361.80 CHIX xHa9YVSjKea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:27:22 GBp 393 361.80 XLON xHa9YVSjKeY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:25:37 GBp 552 361.80 BATE xHa9YVSjKPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:25:37 GBp 350 361.80 CHIX xHa9YVSjKPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:24 GBp 382 360.60 XLON xHa9YVSjLSi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:24 GBp 350 360.60 CHIX xHa9YVSjLSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:24 GBp 550 360.60 BATE xHa9YVSjLSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:23 GBp 350 360.80 CHIX xHa9YVSjLSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:22 GBp 350 360.80 CHIX xHa9YVSjLVV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:21 GBp 80 360.80 XLON xHa9YVSjLU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:21 GBp 350 360.80 CHIX xHa9YVSjLU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:21 GBp 430 360.80 BATE xHa9YVSjLU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:20 GBp 458 361.00 BATE xHa9YVSjLUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:19 GBp 270 360.80 XLON xHa9YVSjLPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:19 GBp 350 360.80 CHIX xHa9YVSjLPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:19 GBp 532 361.20 XLON xHa9YVSjLPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:19 GBp 350 361.40 CHIX xHa9YVSjLPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:19 GBp 553 361.40 BATE xHa9YVSjLP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:18 GBp 350 361.80 CHIX xHa9YVSjLP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:18 GBp 251 361.60 XLON xHa9YVSjLPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:18 GBp 350 362.00 CHIX xHa9YVSjLPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:18 GBp 553 362.00 BATE xHa9YVSjLPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:18 GBp 414 361.80 XLON xHa9YVSjLPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:15 GBp 15,423 363.60 XLON xHa9YVSjLOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:23:15 GBp 3,402 363.60 XLON xHa9YVSjLOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Jul-2023 08:22:11 GBp 100 360.40 BATE xHa9YVSjIov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 27, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
