TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
10 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 07 July 2023 it had purchased a
total of 335,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 179,000 39,000 117,000
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.2020 GBP4.2000 GBP4.2000
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.2860 GBP3.3060 GBP3.2860
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.4874 GBP3.4871 GBP3.4823
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 419,631,346 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 419,631,346.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=ycH2tQ5s6svrdyHIaBAnDQDwNbZAvjP2s_s59fb8p8CDGpztunu8gZtdwR9eaAnNUocJBC9MnYqmPIftbemAFvakooi6GxJxALdl1NG7tSk=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:28:30 GBp 332 337.20 BATE xHa9lOqYNkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:28:30 GBp 14 337.20 BATE xHa9lOqYNkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:26:55 GBp 45 336.40 XLON xHa9lOqYKqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:26:37 GBp 945 336.40 XLON xHa9lOqYKwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:26:37 GBp 497 336.40 BATE xHa9lOqYK5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:26:35 GBp 358 337.00 XLON xHa9lOqYK4G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:26:35 GBp 750 337.00 XLON xHa9lOqYK4I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:26:35 GBp 193 337.00 XLON xHa9lOqYK4K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:26:35 GBp 243 337.00 XLON xHa9lOqYK7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:26:35 GBp 240 337.00 XLON xHa9lOqYK7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:26:35 GBp 244 337.00 XLON xHa9lOqYK7n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:25:29 GBp 144 336.80 CHIX xHa9lOqYL$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:25:29 GBp 96 336.80 CHIX xHa9lOqYL$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:25:29 GBp 1,258 336.60 XLON xHa9lOqYL$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:25:29 GBp 345 336.60 CHIX xHa9lOqYL$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:25:29 GBp 1,203 336.60 BATE xHa9lOqYL$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:22:27 GBp 252 336.40 BATE xHa9lOqYGWD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:22:27 GBp 329 336.40 CHIX xHa9lOqYGWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:21:38 GBp 451 336.20 BATE xHa9lOqYGNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:21:30 GBp 444 336.20 XLON xHa9lOqYGUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:21:30 GBp 1,105 336.40 BATE xHa9lOqYGUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:21:30 GBp 1,015 336.40 XLON xHa9lOqYGUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:20:47 GBp 89 336.60 XLON xHa9lOqYH7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:20:47 GBp 1,172 336.60 XLON xHa9lOqYH7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:20:47 GBp 32 336.60 CHIX xHa9lOqYH7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:20:36 GBp 323 336.60 CHIX xHa9lOqYH9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:19:06 GBp 991 336.40 XLON xHa9lOqYVeF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:19:06 GBp 358 336.40 BATE xHa9lOqYVeH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:19:00 GBp 74 336.60 BATE xHa9lOqYVsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:19:00 GBp 440 336.60 BATE xHa9lOqYVsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:19:00 GBp 299 336.60 CHIX xHa9lOqYVsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:17:02 GBp 428 335.80 BATE xHa9lOqYSO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:17:02 GBp 483 335.80 XLON xHa9lOqYSO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:17:02 GBp 1,103 336.00 XLON xHa9lOqYSOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:17:02 GBp 117 336.00 CHIX xHa9lOqYSOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:17:02 GBp 195 336.00 CHIX xHa9lOqYSOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:17:02 GBp 610 336.00 BATE xHa9lOqYSOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:14:39 GBp 214 335.40 XLON xHa9lOqYRf0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:14:39 GBp 378 335.60 XLON xHa9lOqYRfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:14:39 GBp 269 335.60 CHIX xHa9lOqYRfK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:14:39 GBp 467 335.60 BATE xHa9lOqYRfM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:13:35 GBp 395 335.80 BATE xHa9lOqYOt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:13:35 GBp 421 335.80 XLON xHa9lOqYOty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:13:12 GBp 605 336.00 XLON xHa9lOqYOuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:12:27 GBp 225 336.00 CHIX xHa9lOqYPc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:12:27 GBp 59 336.00 CHIX xHa9lOqYPc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:12:27 GBp 563 336.00 XLON xHa9lOqYPcw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:12:27 GBp 286 336.00 BATE xHa9lOqYPcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:12:01 GBp 17 336.20 BATE xHa9lOqYPnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:11:58 GBp 313 336.20 XLON xHa9lOqYPpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:11:58 GBp 274 336.20 BATE xHa9lOqYPpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:11:57 GBp 417 336.40 BATE xHa9lOqYPoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:10:35 GBp 922 336.20 XLON xHa9lOqY6$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:10:35 GBp 626 336.20 BATE xHa9lOqY6$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:10:31 GBp 400 336.40 XLON xHa9lOqY6wE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:10:31 GBp 287 336.40 BATE xHa9lOqY6wG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:10:31 GBp 190 336.60 BATE xHa9lOqY6wI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:10:31 GBp 288 336.60 BATE xHa9lOqY6wK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:10:31 GBp 315 336.60 CHIX xHa9lOqY65s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:10:31 GBp 665 336.60 XLON xHa9lOqY65u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:10:31 GBp 296 336.80 XLON xHa9lOqY65w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:10:31 GBp 296 336.80 BATE xHa9lOqY65y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:10:31 GBp 452 336.80 CHIX xHa9lOqY65@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:06:10 GBp 631 336.40 XLON xHa9lOqY5wR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:05:00 GBp 216 336.60 BATE xHa9lOqY2sr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:05:00 GBp 323 336.60 XLON xHa9lOqY2sx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:05:00 GBp 462 336.80 XLON xHa9lOqY2sz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:05:00 GBp 216 336.80 BATE xHa9lOqY2s$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:03:50 GBp 417 336.80 XLON xHa9lOqY3lW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:03:50 GBp 528 336.80 BATE xHa9lOqY3lY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:03:50 GBp 189 336.80 CHIX xHa9lOqY3la
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:03:50 GBp 33 336.80 CHIX xHa9lOqY3lc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:03:50 GBp 953 337.00 XLON xHa9lOqY3le
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:03:50 GBp 756 337.00 BATE xHa9lOqY3lg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:03:50 GBp 321 337.00 CHIX xHa9lOqY3li
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:01:17 GBp 373 337.20 XLON xHa9lOqY0JE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 16:01:17 GBp 323 337.00 BATE xHa9lOqY0JG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:59:05 GBp 271 337.20 XLON xHa9lOqYExu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:59:05 GBp 419 337.40 XLON xHa9lOqYEwE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:59:05 GBp 479 337.40 BATE xHa9lOqYEwG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:59:05 GBp 601 337.60 XLON xHa9lOqYEwI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:59:05 GBp 388 337.60 CHIX xHa9lOqYEwK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:59:05 GBp 684 337.60 BATE xHa9lOqYEwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:56:17 GBp 288 337.80 XLON xHa9lOqYCvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:56:17 GBp 358 338.00 XLON xHa9lOqYCvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:56:17 GBp 96 338.00 BATE xHa9lOqYCvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:56:17 GBp 142 338.00 BATE xHa9lOqYCvt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:56:17 GBp 596 338.20 XLON xHa9lOqYCvv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:56:17 GBp 179 338.20 BATE xHa9lOqYCvx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:56:17 GBp 218 338.20 BATE xHa9lOqYCvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:56:17 GBp 473 338.40 CHIX xHa9lOqYCv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:56:17 GBp 909 338.40 BATE xHa9lOqYCv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:56:17 GBp 1,361 338.40 XLON xHa9lOqYCv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:51:36 GBp 101 338.00 XLON xHa9lOqY8y6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:51:36 GBp 494 338.20 XLON xHa9lOqY8y8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:51:36 GBp 229 338.20 BATE xHa9lOqY8yA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:51:32 GBp 383 338.40 CHIX xHa9lOqY8@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:51:32 GBp 293 338.40 BATE xHa9lOqY8@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:48:54 GBp 350 339.20 XLON xHa9lOqZs6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:48:54 GBp 256 339.40 XLON xHa9lOqZs60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:48:54 GBp 368 339.60 XLON xHa9lOqZs62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:48:54 GBp 95 339.60 BATE xHa9lOqZs64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:48:54 GBp 187 339.60 BATE xHa9lOqZs66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:47:42 GBp 286 340.00 BATE xHa9lOqZtC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:46:48 GBp 247 340.20 XLON xHa9lOqZqxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:46:48 GBp 282 340.20 CHIX xHa9lOqZqxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:46:46 GBp 164 340.40 XLON xHa9lOqZq5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:46:46 GBp 301 340.40 BATE xHa9lOqZq5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:46:46 GBp 221 340.40 XLON xHa9lOqZqwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:46:42 GBp 554 340.60 XLON xHa9lOqZq1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:46:42 GBp 489 340.60 BATE xHa9lOqZq11
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:44:15 GBp 20 339.60 BATE xHa9lOqZo1W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:44:15 GBp 367 339.60 XLON xHa9lOqZo6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:44:12 GBp 392 339.80 BATE xHa9lOqZo0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:44:12 GBp 102 339.80 BATE xHa9lOqZo01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:44:12 GBp 708 340.00 BATE xHa9lOqZo05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:44:12 GBp 155 339.80 XLON xHa9lOqZo0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:44:12 GBp 362 339.80 XLON xHa9lOqZo0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:44:12 GBp 395 340.00 CHIX xHa9lOqZo07
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:44:12 GBp 739 340.00 XLON xHa9lOqZo03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:42:12 GBp 406 340.20 XLON xHa9lOqZmyI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 61 340.20 XLON xHa9lOqZ@ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 153 340.20 XLON xHa9lOqZ@n0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 382 340.60 XLON xHa9lOqZ@n7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 635 340.80 XLON xHa9lOqZ@n9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 269 340.60 BATE xHa9lOqZ@nB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 281 340.80 CHIX xHa9lOqZ@nD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 104 341.00 XLON xHa9lOqZ@nF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 403 341.00 CHIX xHa9lOqZ@nN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 1,026 341.00 BATE xHa9lOqZ@nP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 449 340.80 BATE xHa9lOqZ@nJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 1,087 341.00 XLON xHa9lOqZ@nL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:40:07 GBp 259 341.00 XLON xHa9lOqZ@nH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:35:15 GBp 289 339.80 BATE xHa9lOqZwD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:35:14 GBp 288 340.00 XLON xHa9lOqZwCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:35:14 GBp 480 340.20 XLON xHa9lOqZwCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:35:14 GBp 1,098 340.40 XLON xHa9lOqZwCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:35:14 GBp 124 340.20 BATE xHa9lOqZwCL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:35:14 GBp 157 340.20 BATE xHa9lOqZwCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:35:14 GBp 234 340.40 CHIX xHa9lOqZwCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:35:14 GBp 403 340.40 BATE xHa9lOqZwCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:32:59 GBp 329 340.40 XLON xHa9lOqZuAR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:32:59 GBp 313 340.40 BATE xHa9lOqZuAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:32:59 GBp 239 340.40 CHIX xHa9lOqZuAU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:32:59 GBp 450 340.60 BATE xHa9lOqZuLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:31:21 GBp 483 340.00 XLON xHa9lOqZcw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:31:21 GBp 262 340.00 CHIX xHa9lOqZcw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:30:30 GBp 393 340.40 BATE xHa9lOqZdgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:30:30 GBp 328 340.60 XLON xHa9lOqZdgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:30:30 GBp 545 340.80 XLON xHa9lOqZdgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:30:30 GBp 359 340.80 BATE xHa9lOqZdgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:30:30 GBp 1,160 341.00 XLON xHa9lOqZdgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:30:30 GBp 517 341.00 BATE xHa9lOqZdgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:30:30 GBp 86 341.00 XLON xHa9lOqZdgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:29:25 GBp 1,048 339.80 XLON xHa9lOqZaq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:29:25 GBp 437 339.80 CHIX xHa9lOqZaq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:29:25 GBp 767 339.80 BATE xHa9lOqZaq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:25:48 GBp 501 339.00 BATE xHa9lOqZZpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:25:48 GBp 275 339.00 CHIX xHa9lOqZZpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:25:38 GBp 253 339.20 XLON xHa9lOqZZu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:25:38 GBp 402 339.20 XLON xHa9lOqZZu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:24:52 GBp 323 339.20 BATE xHa9lOqZWgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:24:52 GBp 499 339.20 XLON xHa9lOqZWgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:24:52 GBp 300 339.00 XLON xHa9lOqZWgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:24:42 GBp 490 339.20 BATE xHa9lOqZWvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:24:42 GBp 500 339.40 XLON xHa9lOqZWvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:24:42 GBp 639 339.40 XLON xHa9lOqZWvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:24:42 GBp 600 339.40 BATE xHa9lOqZWvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:24:42 GBp 101 339.40 BATE xHa9lOqZWvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:24:42 GBp 418 339.40 CHIX xHa9lOqZWvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:20:49 GBp 272 335.00 XLON xHa9lOqZl0@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:20:49 GBp 222 335.00 BATE xHa9lOqZl00
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:19:58 GBp 392 335.60 XLON xHa9lOqZirW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:19:58 GBp 353 335.60 BATE xHa9lOqZira
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:19:58 GBp 577 335.80 XLON xHa9lOqZirc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:19:58 GBp 75 335.80 XLON xHa9lOqZirY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:19:58 GBp 338 335.80 BATE xHa9lOqZirl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:19:58 GBp 1,490 336.00 XLON xHa9lOqZirn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:19:58 GBp 167 335.80 BATE xHa9lOqZirh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:19:58 GBp 450 335.80 CHIX xHa9lOqZirj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:16:52 GBp 285 332.80 BATE xHa9lOqZgNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:16:51 GBp 389 332.80 XLON xHa9lOqZgNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:16:51 GBp 490 332.80 BATE xHa9lOqZgNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:16:51 GBp 432 333.00 XLON xHa9lOqZgNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:16:51 GBp 432 333.00 BATE xHa9lOqZgNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:16:51 GBp 285 333.00 CHIX xHa9lOqZgNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:13:01 GBp 526 332.20 XLON xHa9lOqZMjj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:13:01 GBp 262 332.20 BATE xHa9lOqZMjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:13:01 GBp 705 332.40 XLON xHa9lOqZMjp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:13:01 GBp 379 332.40 BATE xHa9lOqZMjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:12:49 GBp 807 332.40 BATE xHa9lOqZMp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:12:49 GBp 405 332.40 CHIX xHa9lOqZMp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:12:49 GBp 1,200 332.40 XLON xHa9lOqZMp0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:10:21 GBp 625 332.60 BATE xHa9lOqZKyD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:10:21 GBp 1,625 332.60 XLON xHa9lOqZKyF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:09:21 GBp 1,282 333.20 BATE xHa9lOqZLqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:09:21 GBp 32 333.20 BATE xHa9lOqZLqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:09:21 GBp 811 332.80 BATE xHa9lOqZLqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:09:21 GBp 1,875 332.80 XLON xHa9lOqZLtX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:09:21 GBp 216 332.80 CHIX xHa9lOqZLtZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:08:07 GBp 367 333.20 BATE xHa9lOqZInB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:06:50 GBp 990 333.00 XLON xHa9lOqZJue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:06:50 GBp 526 332.60 XLON xHa9lOqZJup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:06:50 GBp 337 332.60 CHIX xHa9lOqZJut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:06:50 GBp 355 332.60 BATE xHa9lOqZJuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:06:50 GBp 484 332.80 CHIX xHa9lOqZJux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:06:50 GBp 505 332.80 BATE xHa9lOqZJuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:06:50 GBp 1,222 332.80 XLON xHa9lOqZJur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:06:50 GBp 136 332.80 BATE xHa9lOqZJu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:06:50 GBp 153 332.80 BATE xHa9lOqZJu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:03:38 GBp 220 333.40 XLON xHa9lOqZUh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:00:08 GBp 944 333.40 XLON xHa9lOqZThE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:00:08 GBp 332 332.60 XLON xHa9lOqZThM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:00:08 GBp 551 332.80 XLON xHa9lOqZThO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:00:08 GBp 254 332.80 BATE xHa9lOqZThQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:00:08 GBp 333 332.80 CHIX xHa9lOqZThS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:00:08 GBp 478 333.00 CHIX xHa9lOqZThU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:00:08 GBp 899 333.00 BATE xHa9lOqZTgW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 15:00:08 GBp 207 333.00 BATE xHa9lOqZTgY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:51:36 GBp 263 330.60 CHIX xHa9lOqZ4LX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:51:13 GBp 471 331.20 XLON xHa9lOqZ5Wm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:51:13 GBp 263 331.20 XLON xHa9lOqZ5Ws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:51:13 GBp 128 331.20 XLON xHa9lOqZ5Wu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:51:13 GBp 140 331.40 BATE xHa9lOqZ5Ww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:51:09 GBp 266 331.60 BATE xHa9lOqZ5Yb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:49:55 GBp 241 332.20 BATE xHa9lOqZ2t1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:49:11 GBp 388 332.40 XLON xHa9lOqZ2S0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:49:11 GBp 363 332.40 BATE xHa9lOqZ2SA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:49:11 GBp 378 332.40 XLON xHa9lOqZ2S6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:49:11 GBp 59 332.40 XLON xHa9lOqZ2S8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:49:11 GBp 626 332.60 XLON xHa9lOqZ2SC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:49:11 GBp 451 332.60 CHIX xHa9lOqZ2SE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:49:11 GBp 521 332.60 BATE xHa9lOqZ2SG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:46:04 GBp 233 332.60 XLON xHa9lOqZ1Bn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:46:01 GBp 344 332.80 XLON xHa9lOqZ1RE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:46:00 GBp 378 332.80 XLON xHa9lOqZEd5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:46:00 GBp 30 332.80 XLON xHa9lOqZEd7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:46:00 GBp 458 332.80 BATE xHa9lOqZEd9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:45:14 GBp 237 332.80 CHIX xHa9lOqZEIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:45:14 GBp 296 332.80 BATE xHa9lOqZEIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:44:51 GBp 229 333.00 XLON xHa9lOqZFjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:44:51 GBp 274 333.20 XLON xHa9lOqZFjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:44:51 GBp 58 333.20 XLON xHa9lOqZFjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:44:10 GBp 267 333.20 BATE xHa9lOqZF5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:43:43 GBp 341 332.80 XLON xHa9lOqZFKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:43:43 GBp 302 332.80 XLON xHa9lOqZFKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:43:43 GBp 504 333.00 XLON xHa9lOqZFKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:43:43 GBp 278 332.80 BATE xHa9lOqZFKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:43:43 GBp 1,151 333.20 XLON xHa9lOqZFKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:43:43 GBp 462 333.00 BATE xHa9lOqZFKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:43:43 GBp 446 333.20 CHIX xHa9lOqZFKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:43:43 GBp 1,056 333.20 BATE xHa9lOqZFNX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:43:43 GBp 433 333.80 BATE xHa9lOqZFNZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:42:43 GBp 637 333.40 XLON xHa9lOqZCue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:42:43 GBp 219 333.40 CHIX xHa9lOqZCug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:38:51 GBp 500 332.60 XLON xHa9lOqZAQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:38:51 GBp 400 332.60 CHIX xHa9lOqZAQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:38:51 GBp 307 332.80 BATE xHa9lOqZBbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:38:51 GBp 716 332.80 XLON xHa9lOqZBbZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:37:07 GBp 166 332.60 BATE xHa9lOqZ8gn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:37:06 GBp 116 332.60 BATE xHa9lOqZ8gq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:37:06 GBp 383 332.80 XLON xHa9lOqZ8gw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:37:06 GBp 637 333.00 XLON xHa9lOqZ8g$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:37:06 GBp 529 333.00 BATE xHa9lOqZ8g1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:37:06 GBp 759 333.20 BATE xHa9lOqZ8g7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:37:06 GBp 328 333.20 XLON xHa9lOqZ8g3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:37:06 GBp 1,126 333.20 XLON xHa9lOqZ8g5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:35:35 GBp 460 332.60 BATE xHa9lOqZ9nt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:35:34 GBp 407 332.80 CHIX xHa9lOqZ9mt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:35:34 GBp 407 332.80 BATE xHa9lOqZ9mv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:35:30 GBp 70 333.40 XLON xHa9lOqZ9zf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:35:30 GBp 329 333.40 XLON xHa9lOqZ9zh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:35:30 GBp 538 332.80 CHIX xHa9lOqZ9zm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:35:30 GBp 1,710 332.80 XLON xHa9lOqZ9zk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:34:48 GBp 553 332.60 BATE xHa9lOqZ9Sm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:31:32 GBp 285 332.60 XLON xHa9lOpSqlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:31:32 GBp 285 332.60 BATE xHa9lOpSqlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:31:31 GBp 358 333.00 XLON xHa9lOpSqke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:31:31 GBp 273 332.80 BATE xHa9lOpSqkg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:31:31 GBp 156 333.00 BATE xHa9lOpSqki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:31:31 GBp 235 333.00 BATE xHa9lOpSqkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:31:31 GBp 220 333.00 CHIX xHa9lOpSqko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:31:31 GBp 512 333.20 XLON xHa9lOpSqkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:30:36 GBp 226 333.00 XLON xHa9lOpSqSo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:30:36 GBp 419 333.00 BATE xHa9lOpSqSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:30:36 GBp 376 333.20 XLON xHa9lOpSqSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:30:36 GBp 300 333.20 CHIX xHa9lOpSqSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:30:36 GBp 600 333.20 BATE xHa9lOpSqSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:30:27 GBp 860 333.40 XLON xHa9lOpSrdd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:28:15 GBp 227 333.00 XLON xHa9lOpSoCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:28:11 GBp 277 333.80 BATE xHa9lOpSoFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:28:11 GBp 395 334.00 BATE xHa9lOpSoFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:28:11 GBp 508 334.00 XLON xHa9lOpSoFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:25:33 GBp 279 336.20 XLON xHa9lOpSpQ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:25:33 GBp 236 336.40 CHIX xHa9lOpSpQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:24:22 GBp 222 337.00 XLON xHa9lOpSm6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:24:21 GBp 350 337.00 BATE xHa9lOpSm63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:24:21 GBp 392 337.40 XLON xHa9lOpSm65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:22:33 GBp 308 340.00 BATE xHa9lOpSnr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:22:33 GBp 296 340.00 XLON xHa9lOpSnry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:22:25 GBp 363 340.60 BATE xHa9lOpSnn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:22:25 GBp 226 340.40 XLON xHa9lOpSnn0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:22:25 GBp 377 340.60 XLON xHa9lOpSnn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:22:25 GBp 864 340.80 XLON xHa9lOpSnn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:22:25 GBp 519 340.80 BATE xHa9lOpSnn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:22:25 GBp 265 341.00 CHIX xHa9lOpSnnA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:19:56 GBp 265 340.40 XLON xHa9lOpS@z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:19:56 GBp 441 340.60 XLON xHa9lOpS@zA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:19:56 GBp 474 340.60 BATE xHa9lOpS@zC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:19:56 GBp 285 340.80 XLON xHa9lOpS@zE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:19:56 GBp 285 340.80 BATE xHa9lOpS@zG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:16:02 GBp 244 342.40 XLON xHa9lOpS$O6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:16:02 GBp 511 342.40 BATE xHa9lOpS$OB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:16:02 GBp 392 342.60 CHIX xHa9lOpS$OD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:16:02 GBp 534 342.60 XLON xHa9lOpS$OG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:16:02 GBp 1,108 342.80 XLON xHa9lOpS$OI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:16:02 GBp 68 342.60 BATE xHa9lOpS$OK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:16:02 GBp 782 342.60 BATE xHa9lOpS$OM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:16:02 GBp 392 342.80 CHIX xHa9lOpS$OO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:13:07 GBp 551 341.40 XLON xHa9lOpSzP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:10:46 GBp 279 340.00 CHIX xHa9lOpSxx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:10:46 GBp 399 340.00 BATE xHa9lOpSxx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:10:32 GBp 325 341.00 XLON xHa9lOpSxDB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:10:32 GBp 467 341.20 XLON xHa9lOpSxDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:09:47 GBp 372 341.40 BATE xHa9lOpSuXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:09:47 GBp 334 341.60 XLON xHa9lOpSuXx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:09:47 GBp 620 341.60 BATE xHa9lOpSuXz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:07:54 GBp 387 338.80 XLON xHa9lOpSvl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:07:26 GBp 272 339.00 XLON xHa9lOpSv$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:07:26 GBp 535 339.00 XLON xHa9lOpSv$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:07:26 GBp 612 339.00 BATE xHa9lOpSv$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:07:14 GBp 285 339.00 BATE xHa9lOpSv1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:07:14 GBp 285 339.00 XLON xHa9lOpSv1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:06:09 GBp 284 340.00 BATE xHa9lOpScr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:06:09 GBp 134 340.00 BATE xHa9lOpScr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:06:09 GBp 321 339.20 CHIX xHa9lOpScr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:02:48 GBp 365 335.80 CHIX xHa9lOpSaoF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:02:48 GBp 553 335.60 XLON xHa9lOpSaoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 14:02:48 GBp 788 335.80 XLON xHa9lOpSaoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:59:03 GBp 282 332.40 XLON xHa9lOpSZgg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:59:03 GBp 387 332.40 BATE xHa9lOpSZgi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:59:03 GBp 99 332.40 BATE xHa9lOpSZgk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:58:39 GBp 460 333.20 XLON xHa9lOpSZDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:58:39 GBp 321 333.00 XLON xHa9lOpSZDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:58:39 GBp 288 333.00 BATE xHa9lOpSZDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:57:28 GBp 235 334.00 CHIX xHa9lOpSWvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:55:57 GBp 251 330.20 XLON xHa9lOpSXvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:54:36 GBp 548 330.60 BATE xHa9lOpSksc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:54:36 GBp 245 331.00 XLON xHa9lOpSkse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:54:36 GBp 351 331.20 XLON xHa9lOpSksg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:54:32 GBp 262 331.40 CHIX xHa9lOpSkp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:52:03 GBp 388 328.60 BATE xHa9lOpSib@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:52:03 GBp 256 328.60 XLON xHa9lOpSiby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:52:02 GBp 362 329.20 XLON xHa9lOpSia6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:50:23 GBp 222 331.20 XLON xHa9lOpSjfn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:50:03 GBp 265 332.20 XLON xHa9lOpSjzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:50:03 GBp 380 332.40 XLON xHa9lOpSjzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:50:02 GBp 403 332.60 BATE xHa9lOpSjy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:50:02 GBp 238 332.60 CHIX xHa9lOpSjyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:47:57 GBp 299 334.40 XLON xHa9lOpSgDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:47:57 GBp 430 334.60 XLON xHa9lOpSgDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:47:57 GBp 235 334.60 BATE xHa9lOpSgDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:47:56 GBp 485 334.80 BATE xHa9lOpSgD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:47:56 GBp 227 334.80 CHIX xHa9lOpSgD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:45:41 GBp 300 337.40 XLON xHa9lOpSelO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:45:41 GBp 431 337.60 XLON xHa9lOpSelQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:45:41 GBp 234 337.60 BATE xHa9lOpSelS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:44:55 GBp 395 338.20 XLON xHa9lOpSeD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:44:55 GBp 565 338.40 XLON xHa9lOpSeD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:44:55 GBp 365 338.20 BATE xHa9lOpSeD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:44:55 GBp 147 338.40 BATE xHa9lOpSeDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:44:55 GBp 348 338.40 BATE xHa9lOpSeDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:44:55 GBp 273 338.60 CHIX xHa9lOpSeDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:40:56 GBp 433 339.60 BATE xHa9lOpSNmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:40:56 GBp 218 339.40 CHIX xHa9lOpSNnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:40:56 GBp 283 339.40 XLON xHa9lOpSNmc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:40:56 GBp 407 339.60 XLON xHa9lOpSNme
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:38:57 GBp 224 338.00 XLON xHa9lOpSK9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:38:40 GBp 226 339.20 CHIX xHa9lOpSKTh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:38:40 GBp 285 339.20 BATE xHa9lOpSKTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:38:05 GBp 72 342.80 XLON xHa9lOpSLrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:38:04 GBp 522 343.00 XLON xHa9lOpSLq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:38:04 GBp 618 343.20 XLON xHa9lOpSLqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:38:04 GBp 338 343.20 BATE xHa9lOpSLqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:38:04 GBp 127 343.20 XLON xHa9lOpSLqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:37:08 GBp 307 343.40 XLON xHa9lOpSIdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:37:08 GBp 268 343.40 CHIX xHa9lOpSIdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:37:08 GBp 303 343.40 BATE xHa9lOpSIdt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:37:02 GBp 436 343.60 BATE xHa9lOpSIjk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:35:05 GBp 285 343.40 BATE xHa9lOpSJL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:35:05 GBp 261 343.40 CHIX xHa9lOpSJL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:35:05 GBp 219 343.40 XLON xHa9lOpSJLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:35:05 GBp 317 343.60 XLON xHa9lOpSJL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:34:24 GBp 214 343.80 XLON xHa9lOpSGx@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:34:22 GBp 260 344.00 XLON xHa9lOpSGw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:34:22 GBp 48 344.00 XLON xHa9lOpSGw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:34:19 GBp 234 344.20 XLON xHa9lOpSG7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:34:16 GBp 389 344.40 XLON xHa9lOpSG18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:59 GBp 710 344.60 XLON xHa9lOpSHb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:54 GBp 48 344.80 XLON xHa9lOpSHeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:54 GBp 256 344.80 XLON xHa9lOpSHep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:53 GBp 506 345.00 XLON xHa9lOpSHgS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:53 GBp 137 345.00 BATE xHa9lOpSHgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:53 GBp 155 345.00 BATE xHa9lOpSHrW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:53 GBp 71 345.00 BATE xHa9lOpSHrY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:53 GBp 54 345.00 BATE xHa9lOpSHra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:53 GBp 222 345.20 XLON xHa9lOpSHrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:53 GBp 597 345.20 BATE xHa9lOpSHrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:53 GBp 285 345.20 CHIX xHa9lOpSHri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:40 GBp 63 345.20 XLON xHa9lOpSHws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:33:02 GBp 285 345.20 XLON xHa9lOpSUjD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:32:06 GBp 509 344.80 XLON xHa9lOpSVcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:32:01 GBp 285 345.00 XLON xHa9lOpSVee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:31:55 GBp 39 345.20 XLON xHa9lOpSVn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:31:55 GBp 261 345.20 XLON xHa9lOpSVnB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:31:55 GBp 498 345.40 XLON xHa9lOpSVnQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:31:55 GBp 358 345.20 BATE xHa9lOpSVnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:31:55 GBp 512 345.40 BATE xHa9lOpSVnU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:31:55 GBp 459 345.60 XLON xHa9lOpSVmc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:31:55 GBp 214 345.60 CHIX xHa9lOpSVme
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:31:54 GBp 71 345.60 CHIX xHa9lOpSVot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:31:44 GBp 559 345.60 BATE xHa9lOpSV6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:31:39 GBp 285 345.80 BATE xHa9lOpSVDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:31:05 GBp 567 345.80 BATE xHa9lOpSSm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:30:16 GBp 15 345.40 XLON xHa9lOpSTAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:30:16 GBp 411 345.40 CHIX xHa9lOpSTAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:30:16 GBp 422 345.40 BATE xHa9lOpSTAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:30:14 GBp 407 345.40 XLON xHa9lOpSTM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:24:41 GBp 309 344.40 XLON xHa9lOpSPGo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:24:41 GBp 301 344.40 BATE xHa9lOpSPGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:24:41 GBp 391 344.60 XLON xHa9lOpSPG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:22:42 GBp 133 344.60 XLON xHa9lOpS69J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:22:42 GBp 362 344.60 XLON xHa9lOpS69L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:22:42 GBp 310 344.60 CHIX xHa9lOpS69N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:22:42 GBp 397 344.60 BATE xHa9lOpS69P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:19:43 GBp 89 344.40 XLON xHa9lOpS4b4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:19:43 GBp 116 344.40 BATE xHa9lOpS4b6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:19:22 GBp 493 345.00 XLON xHa9lOpS4jR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:19:22 GBp 299 345.00 BATE xHa9lOpS4jT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:19:22 GBp 59 345.00 BATE xHa9lOpS4jV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:16:36 GBp 228 346.60 XLON xHa9lOpS5hn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:14:48 GBp 500 350.00 XLON xHa9lOpS5P@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:14:48 GBp 322 350.00 BATE xHa9lOpS5P0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:14:48 GBp 210 350.00 BATE xHa9lOpS5P2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:14:48 GBp 403 350.00 CHIX xHa9lOpS5P4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:14:48 GBp 349 349.80 XLON xHa9lOpS5Pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:14:48 GBp 370 349.80 BATE xHa9lOpS5Py
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:09:40 GBp 243 349.60 XLON xHa9lOpS3Ol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:08:40 GBp 13 349.40 XLON xHa9lOpS0nM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:08:40 GBp 272 349.40 XLON xHa9lOpS0nO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:07:11 GBp 224 351.40 BATE xHa9lOpS0Vk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:07:11 GBp 403 351.60 XLON xHa9lOpS0Vm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:05:45 GBp 362 351.60 XLON xHa9lOpS14k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:05:44 GBp 358 352.40 BATE xHa9lOpS17q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:05:44 GBp 230 352.60 XLON xHa9lOpS17s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:05:44 GBp 770 352.60 BATE xHa9lOpS17u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:05:44 GBp 384 352.80 XLON xHa9lOpS17w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:05:25 GBp 109 353.00 XLON xHa9lOpS1C6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:05:25 GBp 335 353.00 XLON xHa9lOpS1C8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:04:44 GBp 411 352.60 XLON xHa9lOpS1P9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:04:44 GBp 940 352.80 XLON xHa9lOpS1PB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:04:44 GBp 390 352.60 BATE xHa9lOpS1PD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:04:44 GBp 271 352.80 CHIX xHa9lOpS1PF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:04:44 GBp 294 352.80 BATE xHa9lOpS1PH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:04:44 GBp 264 352.80 BATE xHa9lOpS1PJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:03:48 GBp 213 353.40 XLON xHa9lOpSEnU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:00:07 GBp 185 351.00 BATE xHa9lOpSFM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:00:07 GBp 55 351.00 BATE xHa9lOpSFM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:00:07 GBp 44 351.00 BATE xHa9lOpSFM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:00:07 GBp 668 351.20 CHIX xHa9lOpSFM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:00:07 GBp 612 351.20 BATE xHa9lOpSFM6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:00:07 GBp 558 351.40 XLON xHa9lOpSFM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 13:00:07 GBp 789 351.60 XLON xHa9lOpSFMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:58:15 GBp 559 349.20 BATE xHa9lOpSC75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:58:15 GBp 370 348.20 XLON xHa9lOpSC78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:56:47 GBp 89 346.80 XLON xHa9lOpSDf@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:56:23 GBp 837 346.40 XLON xHa9lOpSD5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:49:40 GBp 236 344.40 CHIX xHa9lOpS8X7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:49:40 GBp 285 344.40 BATE xHa9lOpS8X9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:43:19 GBp 70 344.20 BATE xHa9lOpTsSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:43:18 GBp 393 344.40 XLON xHa9lOpTsSg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:43:18 GBp 20 344.40 CHIX xHa9lOpTsSi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:43:15 GBp 366 344.40 BATE xHa9lOpTsSJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:43:15 GBp 359 344.40 XLON xHa9lOpTsSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:43:15 GBp 821 344.60 XLON xHa9lOpTsSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:43:15 GBp 525 344.60 BATE xHa9lOpTsSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:43:15 GBp 413 344.60 CHIX xHa9lOpTsSR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:35:09 GBp 263 344.60 BATE xHa9lOpTr6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:35:09 GBp 379 344.80 BATE xHa9lOpTr6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:35:09 GBp 309 344.80 CHIX xHa9lOpTr6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:35:09 GBp 322 344.40 XLON xHa9lOpTr68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:35:09 GBp 457 344.60 XLON xHa9lOpTr6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:35:09 GBp 1,110 344.80 XLON xHa9lOpTr6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:35:09 GBp 215 344.60 CHIX xHa9lOpTr6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:32:53 GBp 411 345.00 XLON xHa9lOpTonz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:32:53 GBp 535 345.00 BATE xHa9lOpTon$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:32:53 GBp 939 345.20 XLON xHa9lOpTon1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:32:53 GBp 640 345.20 BATE xHa9lOpTon3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:32:53 GBp 126 345.20 BATE xHa9lOpTon5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:28:43 GBp 480 344.80 CHIX xHa9lOpTpKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:28:43 GBp 360 345.00 BATE xHa9lOpTpKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:28:43 GBp 794 345.00 BATE xHa9lOpTpKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:28:43 GBp 337 345.40 XLON xHa9lOpTpKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:28:41 GBp 485 345.60 XLON xHa9lOpTpKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:22:03 GBp 218 342.80 XLON xHa9lOpT@Wq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:20:58 GBp 94 342.80 XLON xHa9lOpT@45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:20:58 GBp 123 342.80 XLON xHa9lOpT@47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:20:11 GBp 216 344.00 XLON xHa9lOpT@NR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:19:45 GBp 376 344.80 XLON xHa9lOpT@Os
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:19:45 GBp 9 344.80 XLON xHa9lOpT@Ou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:19:45 GBp 368 344.80 BATE xHa9lOpT@Ow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:17:13 GBp 473 345.00 CHIX xHa9lOpT$Si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:17:08 GBp 234 345.20 XLON xHa9lOpT$VA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:17:03 GBp 339 345.40 XLON xHa9lOpT$Pz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:17:03 GBp 633 345.60 XLON xHa9lOpT$PB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:17:03 GBp 233 345.60 BATE xHa9lOpT$PD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:15:03 GBp 273 345.80 BATE xHa9lOpTyEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:15:03 GBp 305 346.00 BATE xHa9lOpTyEr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:09:46 GBp 225 342.60 XLON xHa9lOpTwKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:09:46 GBp 326 342.80 XLON xHa9lOpTwKN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:09:46 GBp 367 342.80 BATE xHa9lOpTwKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:07:20 GBp 251 340.80 BATE xHa9lOpTx2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:07:20 GBp 234 341.00 XLON xHa9lOpTx2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:05:36 GBp 142 340.80 XLON xHa9lOpTueM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:05:32 GBp 303 341.80 XLON xHa9lOpTuhq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:05:32 GBp 435 342.00 XLON xHa9lOpTuhs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:05:32 GBp 227 342.00 CHIX xHa9lOpTuhu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:05:32 GBp 261 342.00 BATE xHa9lOpTuhw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:02:50 GBp 273 340.20 BATE xHa9lOpTvcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:01:19 GBp 249 342.60 CHIX xHa9lOpTvLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:01:19 GBp 281 343.00 BATE xHa9lOpTvLj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:01:19 GBp 514 343.00 XLON xHa9lOpTvLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:01:19 GBp 696 343.20 XLON xHa9lOpTvLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:01:15 GBp 311 343.20 XLON xHa9lOpTvKr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 12:01:15 GBp 403 343.20 BATE xHa9lOpTvKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:56:53 GBp 102 341.60 BATE xHa9lOpTduh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:56:53 GBp 170 341.60 BATE xHa9lOpTduj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:55:29 GBp 242 342.80 CHIX xHa9lOpTdO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:55:29 GBp 416 342.80 XLON xHa9lOpTdOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:55:29 GBp 363 342.80 BATE xHa9lOpTdOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:53:30 GBp 311 341.00 XLON xHa9lOpTa4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:52:44 GBp 295 339.60 BATE xHa9lOpTaLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:52:41 GBp 296 340.20 XLON xHa9lOpTaLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:50:14 GBp 242 339.80 XLON xHa9lOpTb1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:50:14 GBp 349 340.00 XLON xHa9lOpTb1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:50:14 GBp 404 340.00 BATE xHa9lOpTb1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:50:14 GBp 273 340.00 CHIX xHa9lOpTb1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:47:31 GBp 235 339.20 XLON xHa9lOpTY@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:47:31 GBp 271 339.20 BATE xHa9lOpTY@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:47:31 GBp 338 339.40 XLON xHa9lOpTY@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:47:31 GBp 353 339.40 BATE xHa9lOpTY@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:46:36 GBp 228 340.00 XLON xHa9lOpTYBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:46:36 GBp 239 340.00 BATE xHa9lOpTYBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:46:36 GBp 77 340.00 BATE xHa9lOpTYBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:45:29 GBp 250 339.60 XLON xHa9lOpTZlk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:41:47 GBp 222 338.00 XLON xHa9lOpTWoj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:41:47 GBp 326 338.00 CHIX xHa9lOpTWol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:39:24 GBp 245 335.40 XLON xHa9lOpTXiZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:38:12 GBp 233 335.80 XLON xHa9lOpTX57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:38:12 GBp 263 335.80 BATE xHa9lOpTX59
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:37:47 GBp 256 336.20 XLON xHa9lOpTXEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:37:35 GBp 297 336.40 XLON xHa9lOpTX8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:37:16 GBp 246 336.40 BATE xHa9lOpTXHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:37:06 GBp 285 336.60 BATE xHa9lOpTXJ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:37:03 GBp 397 337.00 CHIX xHa9lOpTXI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:36:14 GBp 285 335.80 XLON xHa9lOpTkh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:34:36 GBp 314 335.80 XLON xHa9lOpTkKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:34:36 GBp 396 335.80 BATE xHa9lOpTkKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:33:25 GBp 278 335.40 XLON xHa9lOpTleC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:33:25 GBp 280 335.80 XLON xHa9lOpTleJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:32:24 GBp 177 335.80 BATE xHa9lOpTl4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:32:02 GBp 265 336.20 BATE xHa9lOpTl2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:32:02 GBp 335 336.20 XLON xHa9lOpTl2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:32:02 GBp 288 336.00 XLON xHa9lOpTl2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:30:42 GBp 226 336.20 CHIX xHa9lOpTiXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:29:58 GBp 115 336.20 BATE xHa9lOpTigU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:29:58 GBp 118 336.20 BATE xHa9lOpTirW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:29:58 GBp 288 336.20 XLON xHa9lOpTird
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:29:58 GBp 411 336.40 XLON xHa9lOpTire
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:29:58 GBp 260 336.20 BATE xHa9lOpTirj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:29:58 GBp 285 336.40 BATE xHa9lOpTirp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:27:00 GBp 225 334.80 XLON xHa9lOpTjiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:25:36 GBp 262 337.60 CHIX xHa9lOpTj34
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:25:36 GBp 217 337.80 XLON xHa9lOpTj3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:25:35 GBp 285 337.80 XLON xHa9lOpTj3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:24:42 GBp 211 338.00 BATE xHa9lOpTjUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:24:41 GBp 285 338.80 BATE xHa9lOpTjU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:23:10 GBp 414 338.40 XLON xHa9lOpTgv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:21:46 GBp 319 342.40 XLON xHa9lOpTgRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:21:46 GBp 175 342.40 BATE xHa9lOpTgRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:21:46 GBp 221 342.20 XLON xHa9lOpTgRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:21:40 GBp 289 342.40 CHIX xHa9lOpThbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:21:40 GBp 143 342.40 BATE xHa9lOpThbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:21:40 GBp 453 342.40 BATE xHa9lOpThaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:21:40 GBp 523 342.40 XLON xHa9lOpThab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:18:59 GBp 291 342.80 CHIX xHa9lOpThHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:18:43 GBp 329 343.00 XLON xHa9lOpThOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:18:42 GBp 471 343.20 XLON xHa9lOpThOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:18:42 GBp 347 343.20 BATE xHa9lOpThOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:18:00 GBp 285 342.80 BATE xHa9lOpTef1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:16:33 GBp 229 343.00 XLON xHa9lOpTeBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:16:31 GBp 285 343.60 XLON xHa9lOpTeBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:16:31 GBp 306 344.00 XLON xHa9lOpTeBN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:16:31 GBp 244 344.00 CHIX xHa9lOpTeBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:16:31 GBp 254 344.00 BATE xHa9lOpTeBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:15:06 GBp 236 344.60 BATE xHa9lOpTfpM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:15:06 GBp 314 344.60 XLON xHa9lOpTfpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:15:06 GBp 241 344.60 BATE xHa9lOpTfpV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:15:06 GBp 347 344.80 BATE xHa9lOpTfoX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:15:06 GBp 375 344.80 XLON xHa9lOpTfoZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:14:31 GBp 279 344.60 CHIX xHa9lOpTf4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:14:07 GBp 394 344.60 XLON xHa9lOpTfC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:13:51 GBp 310 344.80 XLON xHa9lOpTfAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:12:46 GBp 919 343.40 BATE xHa9lOpTMdI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:12:46 GBp 414 343.80 XLON xHa9lOpTMdK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:12:46 GBp 542 344.00 XLON xHa9lOpTMdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:09:52 GBp 431 341.00 XLON xHa9lOpTNf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:09:52 GBp 520 341.20 XLON xHa9lOpTNf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:09:52 GBp 285 341.20 BATE xHa9lOpTNfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:09:17 GBp 411 341.80 XLON xHa9lOpTNx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:09:17 GBp 109 341.80 CHIX xHa9lOpTNx8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:09:17 GBp 123 341.80 CHIX xHa9lOpTNxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:09:17 GBp 463 341.80 BATE xHa9lOpTNxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:05:08 GBp 134 342.80 XLON xHa9lOpTKUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:05:08 GBp 308 342.80 XLON xHa9lOpTKUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:05:08 GBp 428 342.80 BATE xHa9lOpTKUT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:05:07 GBp 264 343.00 CHIX xHa9lOpTKPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:02:12 GBp 350 341.40 BATE xHa9lOpTLRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:02:12 GBp 260 341.60 XLON xHa9lOpTLQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:01:35 GBp 293 342.80 XLON xHa9lOpTIeS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:00:06 GBp 236 344.00 XLON xHa9lOpTIHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:00:05 GBp 241 344.80 XLON xHa9lOpTIHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:00:05 GBp 347 345.00 XLON xHa9lOpTIHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:00:05 GBp 302 345.00 CHIX xHa9lOpTIHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 11:00:05 GBp 356 345.00 BATE xHa9lOpTIHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:57:45 GBp 285 347.20 XLON xHa9lOpTJKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:57:45 GBp 228 347.20 BATE xHa9lOpTJKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:57:45 GBp 285 347.40 BATE xHa9lOpTJKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:57:45 GBp 286 347.40 XLON xHa9lOpTJKN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:55:06 GBp 285 347.60 BATE xHa9lOpTGOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:54:51 GBp 448 347.60 XLON xHa9lOpTHcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:54:51 GBp 286 347.60 CHIX xHa9lOpTHXW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:52:45 GBp 251 347.60 BATE xHa9lOpTHJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:52:40 GBp 505 347.60 XLON xHa9lOpTHTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:52:38 GBp 312 348.00 BATE xHa9lOpTHSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:52:38 GBp 312 348.00 CHIX xHa9lOpTHSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:52:38 GBp 554 348.00 XLON xHa9lOpTHTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:52:38 GBp 285 348.20 XLON xHa9lOpTHSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:50:31 GBp 433 348.20 XLON xHa9lOpTUEl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:50:31 GBp 321 348.40 BATE xHa9lOpTUEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:50:31 GBp 285 348.60 BATE xHa9lOpTUEv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:46:16 GBp 400 350.20 BATE xHa9lOpTSzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:46:16 GBp 271 350.20 XLON xHa9lOpTSzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:46:16 GBp 226 350.60 XLON xHa9lOpTSz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:46:16 GBp 285 350.80 BATE xHa9lOpTSz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:46:16 GBp 402 350.80 CHIX xHa9lOpTSz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:46:16 GBp 329 350.80 XLON xHa9lOpTSz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:45:28 GBp 285 350.80 XLON xHa9lOpTS9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:45:28 GBp 285 350.80 BATE xHa9lOpTS9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:43:32 GBp 495 351.20 XLON xHa9lOpTT@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:42:05 GBp 225 354.20 BATE xHa9lOpTTU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:42:04 GBp 285 354.40 BATE xHa9lOpTTU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:42:03 GBp 166 354.60 XLON xHa9lOpTTUQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:42:03 GBp 119 354.60 XLON xHa9lOpTTPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:42:03 GBp 285 354.60 XLON xHa9lOpTTPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:40:02 GBp 254 355.40 XLON xHa9lOpTQCz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:40:02 GBp 228 355.80 XLON xHa9lOpTQC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:40:02 GBp 147 355.80 XLON xHa9lOpTQC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:40:02 GBp 401 355.80 BATE xHa9lOpTQC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:39:04 GBp 311 356.00 XLON xHa9lOpTRdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:38:50 GBp 261 357.20 XLON xHa9lOpTRY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:38:50 GBp 285 357.40 XLON xHa9lOpTRYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:38:50 GBp 237 357.80 XLON xHa9lOpTRYI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:38:50 GBp 395 358.00 XLON xHa9lOpTRYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:38:50 GBp 360 358.20 BATE xHa9lOpTRYM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:38:50 GBp 249 358.00 BATE xHa9lOpTRYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:38:50 GBp 233 358.20 CHIX xHa9lOpTRYS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:38:50 GBp 408 358.20 XLON xHa9lOpTRYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:35:39 GBp 285 355.20 BATE xHa9lOpTOsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:34:11 GBp 220 353.60 CHIX xHa9lOpTOVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:31:36 GBp 408 350.00 BATE xHa9lOpT6b@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:31:36 GBp 474 350.00 XLON xHa9lOpT6b0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:31:36 GBp 350 350.20 XLON xHa9lOpT6b2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:31:36 GBp 583 350.20 BATE xHa9lOpT6b4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:31:32 GBp 285 350.60 CHIX xHa9lOpT6dC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:30:25 GBp 285 348.80 BATE xHa9lOpT6xW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:27:28 GBp 178 348.40 BATE xHa9lOpT77b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:27:28 GBp 123 348.40 BATE xHa9lOpT77X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:27:28 GBp 88 348.40 BATE xHa9lOpT77Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:27:28 GBp 276 348.60 XLON xHa9lOpT77d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:27:28 GBp 231 348.60 BATE xHa9lOpT77g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:27:28 GBp 299 348.60 CHIX xHa9lOpT77i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:27:28 GBp 68 348.60 BATE xHa9lOpT77k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:26:39 GBp 234 348.60 XLON xHa9lOpT7GV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:26:39 GBp 391 348.80 XLON xHa9lOpT7Jb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:26:39 GBp 354 349.00 XLON xHa9lOpT7Jd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:26:33 GBp 539 349.00 XLON xHa9lOpT7It
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:19:54 GBp 298 350.20 BATE xHa9lOpT2my
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:19:54 GBp 334 350.20 XLON xHa9lOpT2m@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:18:39 GBp 285 351.80 XLON xHa9lOpT2EE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:18:39 GBp 18 351.60 CHIX xHa9lOpT2EG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:18:24 GBp 250 352.80 BATE xHa9lOpT2B6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:18:24 GBp 281 352.80 CHIX xHa9lOpT2B8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:16:52 GBp 273 354.20 XLON xHa9lOpT3km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:16:52 GBp 513 354.40 BATE xHa9lOpT3kq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:16:52 GBp 394 354.40 XLON xHa9lOpT3ko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:13:48 GBp 285 355.20 XLON xHa9lOpT0kE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:13:01 GBp 306 355.20 BATE xHa9lOpT0$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:12:09 GBp 315 355.40 XLON xHa9lOpT09A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:11:02 GBp 219 355.80 CHIX xHa9lOpT1Yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:10:00 GBp 319 353.60 XLON xHa9lOpT1zL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:08:28 GBp 218 354.60 BATE xHa9lOpT1PU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:08:28 GBp 23 354.80 XLON xHa9lOpT1Ob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:08:28 GBp 218 354.80 BATE xHa9lOpT1Od
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:08:28 GBp 306 354.80 XLON xHa9lOpT1Of
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:06:21 GBp 132 355.80 BATE xHa9lOpTE66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:06:21 GBp 494 355.80 XLON xHa9lOpTE68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:06:21 GBp 84 355.80 BATE xHa9lOpTE6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:06:21 GBp 222 355.80 CHIX xHa9lOpTE6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:04:03 GBp 301 355.80 BATE xHa9lOpTFq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:04:02 GBp 508 356.20 XLON xHa9lOpTFqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:02:01 GBp 269 355.80 BATE xHa9lOpTFQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:02:01 GBp 223 355.80 CHIX xHa9lOpTFQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:01:55 GBp 252 356.00 XLON xHa9lOpTCaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:01:09 GBp 235 357.60 XLON xHa9lOpTCp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:01:09 GBp 503 357.60 BATE xHa9lOpTCp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 10:01:09 GBp 339 357.80 XLON xHa9lOpTCp9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:58:30 GBp 258 357.80 CHIX xHa9lOpTDnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:58:24 GBp 345 358.60 XLON xHa9lOpTDmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:57:51 GBp 315 358.60 XLON xHa9lOpTDxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:57:51 GBp 450 358.80 XLON xHa9lOpTDxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:57:51 GBp 416 358.80 BATE xHa9lOpTDxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:54:45 GBp 219 358.40 XLON xHa9lOpTA$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:54:45 GBp 258 358.40 BATE xHa9lOpTA$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:54:45 GBp 255 358.60 BATE xHa9lOpTA$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:54:45 GBp 365 358.60 XLON xHa9lOpTA$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:54:45 GBp 304 358.80 BATE xHa9lOpTA$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:54:45 GBp 833 358.80 XLON xHa9lOpTA$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:54:45 GBp 244 358.80 CHIX xHa9lOpTA@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:54:45 GBp 62 358.80 BATE xHa9lOpTA@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:49:47 GBp 500 358.00 XLON xHa9lOpT8bq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:49:47 GBp 285 358.20 XLON xHa9lOpT8bx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:49:46 GBp 397 358.40 XLON xHa9lOpT8b0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:49:46 GBp 569 358.60 XLON xHa9lOpT8b2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:49:46 GBp 249 358.60 CHIX xHa9lOpT8b4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:49:46 GBp 359 358.80 CHIX xHa9lOpT8b6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:49:35 GBp 156 358.20 BATE xHa9lOpT8XK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:49:35 GBp 144 358.20 BATE xHa9lOpT8XM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:49:35 GBp 388 357.20 BATE xHa9lOpT8XV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:49:35 GBp 677 357.40 BATE xHa9lOpT8WX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:43:20 GBp 285 352.20 BATE xHa9lOpT9JP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:42:24 GBp 274 354.20 XLON xHa9lOpUsZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:42:02 GBp 220 356.00 XLON xHa9lOpUsfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:42:02 GBp 319 356.20 XLON xHa9lOpUsfb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:41:22 GBp 361 356.20 BATE xHa9lOpUs$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:39:53 GBp 284 358.60 XLON xHa9lOpUsTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:39:53 GBp 1 358.60 XLON xHa9lOpUsTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:39:53 GBp 235 358.60 BATE xHa9lOpUsTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:39:53 GBp 357 358.80 XLON xHa9lOpUsTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:39:53 GBp 393 358.80 BATE xHa9lOpUsT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:39:53 GBp 512 359.00 XLON xHa9lOpUsT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:39:03 GBp 238 360.00 CHIX xHa9lOpUtjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:38:04 GBp 285 356.80 CHIX xHa9lOpUtoT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:35:03 GBp 107 354.80 BATE xHa9lOpUqpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:35:02 GBp 217 355.60 XLON xHa9lOpUqoj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:35:02 GBp 264 355.80 BATE xHa9lOpUqol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:35:02 GBp 362 355.80 XLON xHa9lOpUqon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:35:02 GBp 829 356.00 XLON xHa9lOpUqop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:35:02 GBp 153 355.80 BATE xHa9lOpUqor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:35:02 GBp 597 356.00 BATE xHa9lOpUqot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:33:50 GBp 265 356.80 CHIX xHa9lOpUqLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:31:16 GBp 506 357.60 XLON xHa9lOpUrxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:29:51 GBp 293 362.60 BATE xHa9lOpUrR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:29:51 GBp 410 362.00 XLON xHa9lOpUrR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:29:51 GBp 410 362.80 XLON xHa9lOpUrRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:29:51 GBp 13 362.80 BATE xHa9lOpUrRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:29:51 GBp 280 362.80 BATE xHa9lOpUrRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:28:39 GBp 220 363.00 CHIX xHa9lOpUogT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:28:39 GBp 229 363.00 XLON xHa9lOpUogV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:28:39 GBp 223 363.00 BATE xHa9lOpUorX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:27:39 GBp 458 362.60 XLON xHa9lOpUo4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:27:38 GBp 285 362.80 BATE xHa9lOpUo4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:26:03 GBp 227 361.20 XLON xHa9lOpUpaS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:26:03 GBp 301 361.20 BATE xHa9lOpUpaU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:24:24 GBp 119 365.20 BATE xHa9lOpUp80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:24:24 GBp 282 365.20 BATE xHa9lOpUp82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:24:24 GBp 341 365.00 XLON xHa9lOpUp84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:24:24 GBp 489 365.20 XLON xHa9lOpUp86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:24:24 GBp 260 365.20 CHIX xHa9lOpUp88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:21:09 GBp 26 373.00 BATE xHa9lOpUmT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:21:03 GBp 246 373.40 XLON xHa9lOpUmVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:21:03 GBp 353 373.60 XLON xHa9lOpUmVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:21:03 GBp 239 373.60 BATE xHa9lOpUmVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:20:51 GBp 266 373.60 BATE xHa9lOpUmQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:18:14 GBp 217 375.40 CHIX xHa9lOpU@ej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:18:14 GBp 294 375.40 XLON xHa9lOpU@el
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:17:21 GBp 383 374.20 BATE xHa9lOpU@6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:16:39 GBp 285 374.00 XLON xHa9lOpU@Ia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:15:33 GBp 409 374.20 XLON xHa9lOpU$nV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:14:40 GBp 277 373.20 BATE xHa9lOpU$H9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:14:40 GBp 285 373.60 CHIX xHa9lOpU$HH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:12:57 GBp 246 373.20 BATE xHa9lOpUy$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:12:57 GBp 12 373.40 BATE xHa9lOpUy$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:12:57 GBp 342 373.40 BATE xHa9lOpUy$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:12:57 GBp 283 373.20 XLON xHa9lOpUy$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:12:57 GBp 406 373.40 XLON xHa9lOpUy$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:10:02 GBp 218 372.80 BATE xHa9lOpUzou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:10:02 GBp 432 372.80 XLON xHa9lOpUzow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:08:17 GBp 288 374.00 XLON xHa9lOpUwYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:08:13 GBp 285 374.80 XLON xHa9lOpUwju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:08:13 GBp 285 374.80 CHIX xHa9lOpUwjw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:08:13 GBp 285 374.80 BATE xHa9lOpUwjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:05:44 GBp 374 379.20 XLON xHa9lOpUxqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:05:44 GBp 246 379.20 BATE xHa9lOpUxqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:03:28 GBp 232 378.80 XLON xHa9lOpUuh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:03:03 GBp 150 382.00 BATE xHa9lOpUu$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:03:03 GBp 59 382.20 BATE xHa9lOpUu$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:03:03 GBp 809 382.20 BATE xHa9lOpUu$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:03:02 GBp 533 382.60 XLON xHa9lOpUu$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:03:02 GBp 886 382.80 XLON xHa9lOpUu$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:02:30 GBp 241 383.00 CHIX xHa9lOpUuC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 09:01:46 GBp 91 382.60 XLON xHa9lOpUuQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:57:22 GBp 255 374.80 XLON xHa9lOpUc8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:57:22 GBp 164 375.00 XLON xHa9lOpUc8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:57:22 GBp 228 375.00 CHIX xHa9lOpUc8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:57:22 GBp 458 375.00 BATE xHa9lOpUcBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:57:19 GBp 203 375.00 XLON xHa9lOpUcBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:54:04 GBp 252 374.80 BATE xHa9lOpUdVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:54:04 GBp 342 374.80 BATE xHa9lOpUdVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:54:01 GBp 272 374.80 CHIX xHa9lOpUdUE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:54:01 GBp 305 375.00 XLON xHa9lOpUdUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:54:00 GBp 69 375.20 XLON xHa9lOpUdUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:53:59 GBp 371 375.20 XLON xHa9lOpUdP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:51:35 GBp 260 372.60 XLON xHa9lOpUaS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:50:38 GBp 343 375.20 BATE xHa9lOpUbzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:50:38 GBp 250 375.20 CHIX xHa9lOpUbzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:50:38 GBp 257 375.20 XLON xHa9lOpUbzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:49:30 GBp 382 378.60 XLON xHa9lOpUbSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:49:30 GBp 547 378.80 XLON xHa9lOpUbSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:48:42 GBp 284 380.60 XLON xHa9lOpUYes
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:48:42 GBp 273 380.80 BATE xHa9lOpUYeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:48:42 GBp 415 380.80 XLON xHa9lOpUYeq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:48:13 GBp 214 383.40 XLON xHa9lOpUY$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:48:13 GBp 5 383.40 XLON xHa9lOpUY$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:48:13 GBp 315 383.40 XLON xHa9lOpUY$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:48:13 GBp 218 383.40 XLON xHa9lOpUY$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:48:13 GBp 394 383.40 XLON xHa9lOpUY$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:48:13 GBp 352 383.40 XLON xHa9lOpUY$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:48:04 GBp 269 382.00 BATE xHa9lOpUYuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:47:44 GBp 516 382.20 CHIX xHa9lOpUY2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:47:33 GBp 365 382.20 BATE xHa9lOpUYBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:47:33 GBp 285 382.40 BATE xHa9lOpUYBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:47:29 GBp 293 387.00 BATE xHa9lOpUYL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:47:29 GBp 389 384.80 BATE xHa9lOpUYLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:42:10 GBp 389 386.40 BATE xHa9lOpUXdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:41:41 GBp 337 388.00 XLON xHa9lOpUXeL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:41:12 GBp 271 390.00 CHIX xHa9lOpUXvW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:41:02 GBp 255 391.60 XLON xHa9lOpUX5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:41:02 GBp 388 391.80 BATE xHa9lOpUX5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:40:26 GBp 295 391.60 XLON xHa9lOpUXAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:38:40 GBp 317 388.20 XLON xHa9lOpUk2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:38:40 GBp 35 388.20 XLON xHa9lOpUk2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:38:39 GBp 729 388.20 BATE xHa9lOpUk2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:38:39 GBp 319 388.60 XLON xHa9lOpUkDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:38:39 GBp 94 388.80 CHIX xHa9lOpUkDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:38:39 GBp 455 388.80 XLON xHa9lOpUkDc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:38:39 GBp 156 388.80 CHIX xHa9lOpUkDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:58 GBp 268 388.00 XLON xHa9lOpUlJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:58 GBp 352 387.80 BATE xHa9lOpUlJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:58 GBp 503 388.00 BATE xHa9lOpUlJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:54 GBp 414 388.40 XLON xHa9lOpUlIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:54 GBp 594 388.60 XLON xHa9lOpUlIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:47 GBp 285 389.00 BATE xHa9lOpUlUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:47 GBp 42 389.00 CHIX xHa9lOpUlUs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:47 GBp 218 389.40 XLON xHa9lOpUlUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:47 GBp 316 389.60 XLON xHa9lOpUlU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:47 GBp 218 389.40 XLON xHa9lOpUlUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:47 GBp 316 389.60 XLON xHa9lOpUlUE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:47 GBp 358 389.60 CHIX xHa9lOpUlUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:35:47 GBp 353 389.60 BATE xHa9lOpUlUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:30:43 GBp 285 388.60 BATE xHa9lOpUgct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:30:41 GBp 432 388.60 XLON xHa9lOpUgXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:30:40 GBp 429 389.60 XLON xHa9lOpUgXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:30:40 GBp 500 389.80 XLON xHa9lOpUgXg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:30:40 GBp 297 389.80 BATE xHa9lOpUgXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:30:40 GBp 264 389.80 CHIX xHa9lOpUgXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:28:31 GBp 220 390.40 BATE xHa9lOpUhdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:28:31 GBp 220 391.60 BATE xHa9lOpUhdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:27:32 GBp 404 394.00 XLON xHa9lOpUh1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:26:13 GBp 46 397.80 BATE xHa9lOpUetX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:26:13 GBp 286 398.40 XLON xHa9lOpUetc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:26:13 GBp 410 398.60 XLON xHa9lOpUete
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:26:13 GBp 416 398.60 BATE xHa9lOpUetg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:26:06 GBp 379 399.00 CHIX xHa9lOpUenv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:23:12 GBp 272 397.80 CHIX xHa9lOpUMhc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:23:12 GBp 352 398.00 CHIX xHa9lOpUMhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:23:12 GBp 133 398.60 XLON xHa9lOpUMhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:23:12 GBp 202 398.60 XLON xHa9lOpUMhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:23:12 GBp 483 398.80 XLON xHa9lOpUMhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:23:12 GBp 220 399.00 BATE xHa9lOpUMho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:22:43 GBp 352 399.40 BATE xHa9lOpUMvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:22:31 GBp 523 400.60 XLON xHa9lOpUM1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:22:05 GBp 687 399.00 BATE xHa9lOpUMNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:22:05 GBp 166 399.00 BATE xHa9lOpUMNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:18:43 GBp 549 405.80 XLON xHa9lOpUK5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:18:43 GBp 785 406.00 XLON xHa9lOpUK5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:18:05 GBp 344 407.20 XLON xHa9lOpUKGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:18:05 GBp 213 407.40 XLON xHa9lOpUKGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:18:05 GBp 362 407.40 XLON xHa9lOpUKGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:18:02 GBp 355 407.80 BATE xHa9lOpUKIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:18:02 GBp 507 408.00 BATE xHa9lOpUKIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:18:02 GBp 240 408.00 CHIX xHa9lOpUKIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:16:45 GBp 486 407.40 XLON xHa9lOpULvL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:15:30 GBp 285 405.80 XLON xHa9lOpUIiW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:14:45 GBp 242 411.40 CHIX xHa9lOpUI3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:13:35 GBp 444 414.20 XLON xHa9lOpUJZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:13:35 GBp 111 414.20 BATE xHa9lOpUJZi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:13:35 GBp 204 414.20 BATE xHa9lOpUJZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:13:35 GBp 285 414.80 XLON xHa9lOpUJZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:13:35 GBp 285 414.80 BATE xHa9lOpUJZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:12:10 GBp 300 415.60 BATE xHa9lOpUJEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:12:10 GBp 430 415.80 BATE xHa9lOpUJEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:11:44 GBp 62 420.00 BATE xHa9lOpUJJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:11:44 GBp 151 419.60 BATE xHa9lOpUJJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:11:44 GBp 353 418.80 BATE xHa9lOpUJJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:11:44 GBp 238 419.80 CHIX xHa9lOpUJJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:11:44 GBp 619 420.00 XLON xHa9lOpUJJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:11:44 GBp 398 420.00 CHIX xHa9lOpUJJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:11:44 GBp 354 420.00 BATE xHa9lOpUJJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:11:44 GBp 224 419.80 XLON xHa9lOpUJJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:11:44 GBp 619 420.20 XLON xHa9lOpUJJG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:08:21 GBp 388 420.00 XLON xHa9lOpUGOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:08:10 GBp 367 420.00 XLON xHa9lOpUHdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:08:10 GBp 241 420.00 XLON xHa9lOpUHds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:08:03 GBp 538 420.20 XLON xHa9lOpUHYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2023 08:08:02 GBp 16 420.20 XLON xHa9lOpUHjd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 10, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
