TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
28 June 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 27 June 2023 it had purchased a
total of 290,637 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 177,041 31,000 82,596
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.7180 GBP4.7120 GBP4.7120
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.6160 GBP4.6220 GBP4.6220
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.6536 GBP4.6533 GBP4.6538
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 421,926,397 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 421,926,397.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=erlRRZR8lCsNpZkKoJxPj3T-2jD0yUeHf5JaCSAFJL7oAsZJfrGDBTKbTycGKTG31KKvgSucjUtHRXXu60w0TxtXMA809iNlRYHOwDmBQZA=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:10 GBp 259 466.00 XLON xHa9kw6sePn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:10 GBp 523 466.20 XLON xHa9kw6sePs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:10 GBp 1,200 466.20 XLON xHa9kw6sePu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:10 GBp 116 466.20 XLON xHa9kw6sePw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:10 GBp 220 466.20 BATE xHa9kw6sePy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:10 GBp 208 466.20 BATE xHa9kw6seP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 1,430 466.60 XLON xHa9kw6seQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 329 466.60 XLON xHa9kw6seQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 325 466.60 XLON xHa9kw6sfbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 681 466.60 XLON xHa9kw6sfbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 508 466.60 XLON xHa9kw6sfbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 700 466.60 XLON xHa9kw6sfbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 329 466.60 XLON xHa9kw6sfbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 750 466.60 XLON xHa9kw6sfbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 33 466.40 XLON xHa9kw6sfb1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 1,200 466.40 XLON xHa9kw6sfb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 497 466.40 CHIX xHa9kw6sfb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 308 466.40 BATE xHa9kw6sfb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:24:05 GBp 878 466.40 BATE xHa9kw6sfb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 142 466.60 XLON xHa9kw6sfHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 155 466.60 XLON xHa9kw6sfHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 224 466.60 XLON xHa9kw6sfJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 22 466.60 XLON xHa9kw6sfJb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 91 466.60 XLON xHa9kw6sfJZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 650 466.60 XLON xHa9kw6sfJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 139 466.60 XLON xHa9kw6sfJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 700 466.60 XLON xHa9kw6sfJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 550 466.60 XLON xHa9kw6sfJ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 713 466.40 CHIX xHa9kw6sfJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 334 466.40 XLON xHa9kw6sfJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 522 466.40 BATE xHa9kw6sfJA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 372 466.40 XLON xHa9kw6sfJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 121 466.40 BATE xHa9kw6sfJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 596 466.40 BATE xHa9kw6sfJG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 527 466.40 XLON xHa9kw6sfJI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:22:42 GBp 602 466.40 BATE xHa9kw6sfJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:21:40 GBp 16 466.60 XLON xHa9kw6sMDg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:20:01 GBp 61 466.40 BATE xHa9kw6sNHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:18:44 GBp 279 466.40 BATE xHa9kw6sKN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:18:44 GBp 279 466.40 CHIX xHa9kw6sKNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:18:21 GBp 279 466.40 XLON xHa9kw6sKQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:14:16 GBp 540 466.40 XLON xHa9kw6sJzm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:14:16 GBp 928 466.40 BATE xHa9kw6sJzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:14:10 GBp 279 466.60 XLON xHa9kw6sJvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:14:10 GBp 279 466.60 CHIX xHa9kw6sJvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:11:11 GBp 259 466.20 CHIX xHa9kw6sGQK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:11:11 GBp 760 466.20 BATE xHa9kw6sGQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:11:11 GBp 1,174 466.20 XLON xHa9kw6sGQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:11:11 GBp 59 466.20 XLON xHa9kw6sGQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:45 GBp 325 466.20 XLON xHa9kw6sUp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:45 GBp 61 466.20 BATE xHa9kw6sUp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:45 GBp 182 466.20 BATE xHa9kw6sUp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 99 466.80 XLON xHa9kw6sUod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 118 466.80 XLON xHa9kw6sUob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 605 466.80 XLON xHa9kw6sUop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 2,504 466.80 XLON xHa9kw6sUov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 105 466.80 XLON xHa9kw6sUox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 137 466.80 XLON xHa9kw6sUo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 329 466.80 XLON xHa9kw6sUo3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 349 466.80 XLON xHa9kw6sUo5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 25 466.80 XLON xHa9kw6sUoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 850 466.80 XLON xHa9kw6sUoF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 329 466.80 XLON xHa9kw6sUoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 184 466.40 XLON xHa9kw6sUoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 356 466.40 XLON xHa9kw6sUoK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 736 466.40 BATE xHa9kw6sUoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 70 466.40 BATE xHa9kw6sUoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 1,233 466.60 XLON xHa9kw6sUoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 321 466.60 CHIX xHa9kw6sUoS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 633 466.60 BATE xHa9kw6sUoU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 1,200 466.60 BATE xHa9kw6sUzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:44 GBp 105 466.60 BATE xHa9kw6sUzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:24 GBp 506 466.80 CHIX xHa9kw6sU78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:08:05 GBp 1,200 466.80 XLON xHa9kw6sUBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:07:03 GBp 23 466.60 BATE xHa9kw6sVpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:07:03 GBp 536 466.60 BATE xHa9kw6sVpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:05:59 GBp 699 466.60 XLON xHa9kw6sVVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:05:59 GBp 279 466.60 CHIX xHa9kw6sVVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 52 466.80 XLON xHa9kw6sSDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 323 466.80 XLON xHa9kw6sSDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 700 466.80 XLON xHa9kw6sSDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 132 466.80 XLON xHa9kw6sSD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 469 466.80 XLON xHa9kw6sSDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 54 466.80 XLON xHa9kw6sSDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 239 466.80 XLON xHa9kw6sSDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 2,820 466.80 XLON xHa9kw6sSCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 808 466.80 CHIX xHa9kw6sSCs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 155 466.80 CHIX xHa9kw6sSCu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 210 466.80 CHIX xHa9kw6sSCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 1,233 466.60 XLON xHa9kw6sSC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 1,233 466.60 BATE xHa9kw6sSC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:04:45 GBp 577 466.60 CHIX xHa9kw6sSC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:00:24 GBp 531 466.40 XLON xHa9kw6sRpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:00:24 GBp 321 466.40 XLON xHa9kw6sRpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:00:24 GBp 363 466.40 XLON xHa9kw6sRpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:00:24 GBp 2,495 466.40 BATE xHa9kw6sRog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:00:24 GBp 80 466.40 BATE xHa9kw6sRoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:00:24 GBp 325 466.40 BATE xHa9kw6sRok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:00:24 GBp 2,400 466.40 BATE xHa9kw6sRom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:00:24 GBp 1,233 466.20 BATE xHa9kw6sRos
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 16:00:24 GBp 554 466.20 CHIX xHa9kw6sRou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 21 466.20 XLON xHa9kw6sPfb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 155 466.20 XLON xHa9kw6sPfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 314 466.20 XLON xHa9kw6sPfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 308 466.20 XLON xHa9kw6sPfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 342 466.20 XLON xHa9kw6sPfn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 418 466.20 XLON xHa9kw6sPfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 291 466.20 XLON xHa9kw6sPfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 17 466.20 XLON xHa9kw6sPft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 850 466.20 XLON xHa9kw6sPfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 601 465.80 CHIX xHa9kw6sPfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 789 465.80 BATE xHa9kw6sPf@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:40 GBp 444 465.80 BATE xHa9kw6sPf0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:04 GBp 160 466.20 XLON xHa9kw6sPx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:04 GBp 330 466.20 XLON xHa9kw6sPxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:04 GBp 326 466.20 XLON xHa9kw6sPxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:04 GBp 600 466.20 XLON xHa9kw6sPxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:57:04 GBp 221 466.20 XLON xHa9kw6sPxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:56:20 GBp 221 466.20 XLON xHa9kw6sPIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:40:10 GBp 20 465.40 BATE xHa9kw6sDM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:40:10 GBp 88 465.40 BATE xHa9kw6sDM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:32:21 GBp 1,181 465.00 XLON xHa9kw6ttFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:30:23 GBp 1,025 465.00 XLON xHa9kw6trfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:30:23 GBp 248 465.00 XLON xHa9kw6trfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:30:23 GBp 19 465.00 XLON xHa9kw6trfM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:30:23 GBp 294 465.00 XLON xHa9kw6trfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:30:23 GBp 454 465.00 XLON xHa9kw6trfQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:30:23 GBp 850 465.00 XLON xHa9kw6trfS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:30:23 GBp 460 464.60 BATE xHa9kw6treZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:30:19 GBp 218 465.00 XLON xHa9kw6trr9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:30:19 GBp 1,049 464.80 BATE xHa9kw6trrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:30:19 GBp 446 464.80 CHIX xHa9kw6trrH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:30:19 GBp 637 465.00 CHIX xHa9kw6trrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:25:28 GBp 496 464.00 XLON xHa9kw6tnvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 184 463.80 CHIX xHa9kw6twcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 95 463.80 CHIX xHa9kw6twdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 367 463.80 XLON xHa9kw6twdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 577 464.00 XLON xHa9kw6twcz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 162 464.00 XLON xHa9kw6twc$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 595 463.80 XLON xHa9kw6twc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 67 463.80 XLON xHa9kw6twc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 295 463.80 XLON xHa9kw6twc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 174 463.80 XLON xHa9kw6twcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 1,200 463.80 XLON xHa9kw6twcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 1,281 463.80 BATE xHa9kw6twcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 47 463.80 BATE xHa9kw6twcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 580 463.80 CHIX xHa9kw6twcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:19:57 GBp 201 463.80 BATE xHa9kw6twcL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:18:37 GBp 348 464.00 BATE xHa9kw6txk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:13:46 GBp 468 463.20 XLON xHa9kw6tdJA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:13:46 GBp 122 463.20 XLON xHa9kw6tdJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:13:46 GBp 1,665 463.40 XLON xHa9kw6tdJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:13:46 GBp 449 463.40 CHIX xHa9kw6tdJG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:10:31 GBp 658 463.40 XLON xHa9kw6tYom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:10:31 GBp 45 463.40 CHIX xHa9kw6tYoo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:10:31 GBp 469 463.40 CHIX xHa9kw6tYoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:10:31 GBp 313 463.40 BATE xHa9kw6tYos
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:34 GBp 305 464.00 BATE xHa9kw6tZJY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:34 GBp 2,375 464.20 XLON xHa9kw6tZJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:34 GBp 1,661 464.20 BATE xHa9kw6tZJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:34 GBp 320 464.20 CHIX xHa9kw6tZJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 246 464.80 BATE xHa9kw6tWtw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 350 464.80 BATE xHa9kw6tWty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 331 464.40 CHIX xHa9kw6tWt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 690 464.80 XLON xHa9kw6tWtG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 294 464.80 XLON xHa9kw6tWtI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 305 464.80 XLON xHa9kw6tWtK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 850 464.80 XLON xHa9kw6tWtM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 209 464.80 BATE xHa9kw6tWsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 223 464.80 XLON xHa9kw6tWsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 372 464.80 XLON xHa9kw6tWsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 17 464.80 XLON xHa9kw6tWsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:08:00 GBp 291 464.80 XLON xHa9kw6tWsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:05:03 GBp 603 464.00 XLON xHa9kw6tkKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:05:03 GBp 158 464.00 XLON xHa9kw6tkKN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:03:50 GBp 206 464.00 XLON xHa9kw6tlVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:03:50 GBp 184 464.00 XLON xHa9kw6tlVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:03:50 GBp 3 464.00 XLON xHa9kw6tlVe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:03:13 GBp 173 464.00 XLON xHa9kw6ti66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:03:13 GBp 233 464.00 XLON xHa9kw6ti68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:03:13 GBp 152 464.00 XLON xHa9kw6ti6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:03:13 GBp 206 464.00 XLON xHa9kw6ti6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:03:13 GBp 121 464.00 XLON xHa9kw6ti6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:02:20 GBp 569 464.00 XLON xHa9kw6tj9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:02:20 GBp 18 464.00 XLON xHa9kw6tj9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:52 GBp 209 464.00 XLON xHa9kw6tgjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:34 GBp 279 463.60 BATE xHa9kw6tgmD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:32 GBp 188 464.00 XLON xHa9kw6tgoU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:32 GBp 489 464.00 XLON xHa9kw6tgza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:32 GBp 850 464.00 XLON xHa9kw6tgzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:32 GBp 294 464.00 XLON xHa9kw6tgzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:32 GBp 23 464.00 XLON xHa9kw6tgzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:32 GBp 42 463.60 BATE xHa9kw6tgzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:32 GBp 85 463.60 XLON xHa9kw6tgzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:32 GBp 645 463.60 CHIX xHa9kw6tgzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:32 GBp 1,220 463.60 BATE xHa9kw6tgzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:32 GBp 979 463.60 XLON xHa9kw6tgzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 15:01:32 GBp 169 463.60 XLON xHa9kw6tgzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:56:57 GBp 2 463.40 XLON xHa9kw6tMn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:56:57 GBp 4 463.40 XLON xHa9kw6tMn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:54:42 GBp 850 463.40 XLON xHa9kw6tNLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:54:42 GBp 391 463.40 XLON xHa9kw6tNLY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:54:42 GBp 1,015 463.20 XLON xHa9kw6tNLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:54:42 GBp 532 463.20 BATE xHa9kw6tNLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:54:42 GBp 298 463.20 XLON xHa9kw6tNLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:54:42 GBp 718 463.20 CHIX xHa9kw6tNLv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:54:01 GBp 208 463.60 CHIX xHa9kw6tKs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:54:01 GBp 503 463.60 CHIX xHa9kw6tKng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:54:01 GBp 92 463.60 CHIX xHa9kw6tKni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:54:01 GBp 350 463.60 CHIX xHa9kw6tKnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:54:01 GBp 1,376 463.40 BATE xHa9kw6tKn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:52:33 GBp 5 463.60 CHIX xHa9kw6tLzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:52:33 GBp 74 463.60 CHIX xHa9kw6tLyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:52:33 GBp 325 463.60 CHIX xHa9kw6tLyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:49 GBp 250 463.60 XLON xHa9kw6tLUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:49 GBp 212 463.60 XLON xHa9kw6tLUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:49 GBp 331 463.60 XLON xHa9kw6tLUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:49 GBp 497 463.60 XLON xHa9kw6tLPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:49 GBp 280 463.60 XLON xHa9kw6tLPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:49 GBp 1,147 463.60 XLON xHa9kw6tLPf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 546 463.60 XLON xHa9kw6tLPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 553 463.60 XLON xHa9kw6tLOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 536 463.60 XLON xHa9kw6tLO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 3 463.60 XLON xHa9kw6tLO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 531 463.60 XLON xHa9kw6tLO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 2 463.60 XLON xHa9kw6tLO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 2,843 463.60 BATE xHa9kw6tLOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 29 463.60 XLON xHa9kw6tLOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 1,150 463.60 XLON xHa9kw6tLON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 1,704 463.60 XLON xHa9kw6tLOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 81 463.60 BATE xHa9kw6tLOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 465 463.60 BATE xHa9kw6tLRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 919 463.60 XLON xHa9kw6tLRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 4 463.60 XLON xHa9kw6tLRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 2 463.60 XLON xHa9kw6tLRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:48 GBp 1,043 463.60 XLON xHa9kw6tLRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:47 GBp 25 463.60 XLON xHa9kw6tLRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:47 GBp 548 463.60 XLON xHa9kw6tLRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:51:47 GBp 180 463.60 XLON xHa9kw6tLRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:46:52 GBp 763 463.20 BATE xHa9kw6tHO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:46:52 GBp 139 463.20 BATE xHa9kw6tHO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:46:52 GBp 320 463.20 BATE xHa9kw6tHO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:46:52 GBp 1,233 463.00 XLON xHa9kw6tHOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:46:52 GBp 402 463.00 CHIX xHa9kw6tHOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:46:52 GBp 446 463.00 BATE xHa9kw6tHOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:46:52 GBp 562 463.00 BATE xHa9kw6tHON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:38:16 GBp 216 463.40 BATE xHa9kw6tOvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:35:19 GBp 313 462.60 XLON xHa9kw6t6Sv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:35:19 GBp 226 462.60 XLON xHa9kw6t6Sx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:35:19 GBp 31 462.60 XLON xHa9kw6t6Sz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:32:05 GBp 375 462.00 XLON xHa9kw6t2jl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:37 GBp 40 462.60 XLON xHa9kw6t2Cu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:37 GBp 239 462.60 XLON xHa9kw6t2Cw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:01 GBp 317 462.80 XLON xHa9kw6t3t6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:01 GBp 166 462.80 BATE xHa9kw6t3t8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 400 463.20 BATE xHa9kw6t3nk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 676 463.20 BATE xHa9kw6t3ni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 527 463.00 XLON xHa9kw6t3ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 524 463.00 BATE xHa9kw6t3nx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 418 463.00 CHIX xHa9kw6t3nz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 1,115 463.20 XLON xHa9kw6t3n@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 90 463.20 XLON xHa9kw6t3n0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 1,178 463.20 BATE xHa9kw6t3mW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 599 463.20 CHIX xHa9kw6t3nU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 1,163 463.20 XLON xHa9kw6t3nO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 821 463.20 XLON xHa9kw6t3nQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:31:00 GBp 19 463.20 BATE xHa9kw6t3nS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:30:24 GBp 233 463.80 XLON xHa9kw6t0bR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:29:25 GBp 37 463.80 XLON xHa9kw6t1YZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:29:25 GBp 293 463.80 XLON xHa9kw6t1ZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:29:25 GBp 331 463.80 XLON xHa9kw6t1ZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:29:25 GBp 356 463.80 XLON xHa9kw6t1ZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:53 GBp 22 464.60 CHIX xHa9kw6t8$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:53 GBp 206 464.40 BATE xHa9kw6t8$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:53 GBp 1,390 464.60 BATE xHa9kw6t8$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:53 GBp 414 464.60 XLON xHa9kw6t8$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:37 GBp 481 464.80 XLON xHa9kw6t8FE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:37 GBp 207 464.80 XLON xHa9kw6t8FG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 396 465.00 XLON xHa9kw6t8S$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 950 465.00 XLON xHa9kw6t8Sx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 226 465.00 XLON xHa9kw6t8Sz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 1,543 465.20 BATE xHa9kw6t8Vd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 92 465.00 BATE xHa9kw6t8Vf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 168 465.00 BATE xHa9kw6t8Vh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 540 464.80 XLON xHa9kw6t8Vs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 385 464.80 CHIX xHa9kw6t8Vu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 556 464.80 BATE xHa9kw6t8Vw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 934 465.00 XLON xHa9kw6t8Vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 134 465.00 BATE xHa9kw6t8V4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 507 465.00 CHIX xHa9kw6t8V6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 596 465.00 BATE xHa9kw6t8V8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 299 465.00 XLON xHa9kw6t8V@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 1,266 465.20 XLON xHa9kw6t8V0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 729 465.20 XLON xHa9kw6t8V2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:19:24 GBp 250 465.20 XLON xHa9kw6t8VA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:10:48 GBp 606 465.20 XLON xHa9kw6mmpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:10:48 GBp 486 465.20 CHIX xHa9kw6mmpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:10:48 GBp 680 465.20 BATE xHa9kw6mmof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:10:48 GBp 61 465.20 CHIX xHa9kw6mmoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:10:48 GBp 402 465.20 XLON xHa9kw6mmob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:10:48 GBp 831 465.20 XLON xHa9kw6mmod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 14:01:34 GBp 8 465.00 XLON xHa9kw6muDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:58:34 GBp 384 465.00 CHIX xHa9kw6mdeW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:58:34 GBp 601 465.00 BATE xHa9kw6mdeY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:58:34 GBp 1,944 465.00 XLON xHa9kw6mdea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:45:13 GBp 525 464.40 XLON xHa9kw6miec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:45:12 GBp 480 464.60 XLON xHa9kw6mihk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:45:12 GBp 480 464.60 BATE xHa9kw6mihm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:45:12 GBp 499 465.00 CHIX xHa9kw6mihO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:45:12 GBp 615 465.00 BATE xHa9kw6mihM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:45:12 GBp 797 464.80 XLON xHa9kw6mihE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:45:12 GBp 384 464.80 BATE xHa9kw6mihG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:45:12 GBp 1,017 465.00 XLON xHa9kw6mihI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:45:12 GBp 801 465.00 XLON xHa9kw6mihK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:42:00 GBp 1,031 465.00 XLON xHa9kw6mjQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:42:00 GBp 215 465.00 CHIX xHa9kw6mjQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:42:00 GBp 407 465.00 BATE xHa9kw6mjQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:41:43 GBp 209 465.60 XLON xHa9kw6mgW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:41:43 GBp 209 465.60 XLON xHa9kw6mgWD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:36:19 GBp 81 465.00 CHIX xHa9kw6mfZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:36:19 GBp 1,223 465.00 XLON xHa9kw6mfZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:36:19 GBp 302 465.00 CHIX xHa9kw6mfZg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:22:19 GBp 328 464.60 XLON xHa9kw6mGMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:22:19 GBp 29 464.60 XLON xHa9kw6mGMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:22:19 GBp 139 464.60 XLON xHa9kw6mGMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:22:19 GBp 496 464.60 BATE xHa9kw6mGMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:22:19 GBp 1,061 464.60 XLON xHa9kw6mGM6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:22:19 GBp 15 464.60 XLON xHa9kw6mGM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:22:19 GBp 470 464.60 BATE xHa9kw6mGMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:22:19 GBp 349 464.60 CHIX xHa9kw6mGMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:22:19 GBp 139 464.60 BATE xHa9kw6mGME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:13:38 GBp 279 464.60 XLON xHa9kw6mTJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:12:13 GBp 279 464.60 XLON xHa9kw6mQUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:12:13 GBp 213 464.60 CHIX xHa9kw6mQUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:11:35 GBp 279 464.60 XLON xHa9kw6mRrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:10:56 GBp 279 464.60 XLON xHa9kw6mRHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:10:49 GBp 127 464.60 XLON xHa9kw6mRT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:10:49 GBp 948 464.60 XLON xHa9kw6mRTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:10:49 GBp 371 464.60 BATE xHa9kw6mRTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:09:12 GBp 1,747 464.80 XLON xHa9kw6mOES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:07:04 GBp 325 465.00 XLON xHa9kw6mPTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:07:04 GBp 124 465.00 BATE xHa9kw6mPTh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:07:01 GBp 855 465.20 BATE xHa9kw6mPVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:07:01 GBp 1,233 465.40 XLON xHa9kw6mPVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:07:01 GBp 540 465.20 XLON xHa9kw6mPVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:07:01 GBp 835 465.40 BATE xHa9kw6mPU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:07:01 GBp 516 465.40 XLON xHa9kw6mPUs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:07:01 GBp 717 465.40 XLON xHa9kw6mPUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 13:07:01 GBp 457 465.40 CHIX xHa9kw6mPUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:53:45 GBp 1,167 464.00 XLON xHa9kw6m1U9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:53:45 GBp 66 464.00 XLON xHa9kw6m1UD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:53:45 GBp 363 464.00 CHIX xHa9kw6m1UF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:53:45 GBp 568 464.00 BATE xHa9kw6m1UH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:48:47 GBp 573 464.00 XLON xHa9kw6mDiO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:48:34 GBp 81 464.00 XLON xHa9kw6mDtL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:48:34 GBp 128 464.00 XLON xHa9kw6mDtM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:48:34 GBp 482 464.00 XLON xHa9kw6mDsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:51 GBp 196 464.00 XLON xHa9kw6mB1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:50 GBp 279 464.00 XLON xHa9kw6mB1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:07 GBp 499 464.00 XLON xHa9kw6m8a3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:07 GBp 219 464.00 CHIX xHa9kw6m8a7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:06 GBp 164 464.20 XLON xHa9kw6m8aI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:06 GBp 850 464.20 XLON xHa9kw6m8aK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:06 GBp 833 464.20 XLON xHa9kw6m8dX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:06 GBp 340 464.20 XLON xHa9kw6m8dZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:06 GBp 325 464.20 CHIX xHa9kw6m8di
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:06 GBp 1,186 464.20 XLON xHa9kw6m8cJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:06 GBp 481 464.20 CHIX xHa9kw6m8cM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:44:06 GBp 497 464.20 BATE xHa9kw6m8cQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:43:13 GBp 1,147 464.20 XLON xHa9kw6m8Dk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:43:13 GBp 336 464.20 CHIX xHa9kw6m8Do
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:43:13 GBp 727 464.20 BATE xHa9kw6m8Dq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:47 GBp 656 463.20 XLON xHa9kw6npu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:47 GBp 106 463.20 BATE xHa9kw6npu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:47 GBp 328 463.20 CHIX xHa9kw6npu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:47 GBp 216 463.20 BATE xHa9kw6npu9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 461 463.40 BATE xHa9kw6npJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 1,995 463.60 BATE xHa9kw6npJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 350 463.60 BATE xHa9kw6npJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 322 463.20 XLON xHa9kw6npJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 461 463.40 XLON xHa9kw6npJD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 220 463.20 XLON xHa9kw6npJS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 300 463.20 XLON xHa9kw6npJU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 369 463.20 BATE xHa9kw6npIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 1,005 463.40 XLON xHa9kw6npIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 140 463.40 XLON xHa9kw6npIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 1 463.40 XLON xHa9kw6npIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 336 463.40 CHIX xHa9kw6npIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 391 463.40 BATE xHa9kw6npIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:32:12 GBp 140 463.40 BATE xHa9kw6npIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 12:02:21 GBp 954 463.40 XLON xHa9kw6nXUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:54:25 GBp 85 463.60 XLON xHa9kw6nj2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:54:25 GBp 366 463.60 BATE xHa9kw6nj2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:51:24 GBp 92 463.60 BATE xHa9kw6ngH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:51:24 GBp 687 463.60 BATE xHa9kw6ngHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:51:24 GBp 439 463.40 BATE xHa9kw6ngH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:51:19 GBp 385 463.40 XLON xHa9kw6ngJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:51:19 GBp 894 463.60 XLON xHa9kw6ngJm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:51:19 GBp 334 463.60 CHIX xHa9kw6ngJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:51:19 GBp 411 463.60 BATE xHa9kw6ngJ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:51:19 GBp 607 463.60 XLON xHa9kw6ngJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:51:19 GBp 280 463.60 XLON xHa9kw6ngJ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:48:08 GBp 186 463.60 XLON xHa9kw6nedh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:41:17 GBp 772 463.60 XLON xHa9kw6nMCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:41:17 GBp 61 463.40 XLON xHa9kw6nMCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:41:17 GBp 213 463.40 BATE xHa9kw6nMCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:41:17 GBp 350 463.40 XLON xHa9kw6nMC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:41:17 GBp 772 463.60 XLON xHa9kw6nMC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:41:17 GBp 92 463.40 BATE xHa9kw6nMC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:41:17 GBp 440 463.60 BATE xHa9kw6nMC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:41:17 GBp 475 463.60 CHIX xHa9kw6nMC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:41:17 GBp 167 463.60 XLON xHa9kw6nMC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:34:01 GBp 232 463.60 BATE xHa9kw6nLV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:34:01 GBp 237 463.60 XLON xHa9kw6nLV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:34:01 GBp 995 463.80 XLON xHa9kw6nLV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:34:01 GBp 434 463.80 BATE xHa9kw6nLVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:46 GBp 228 463.40 XLON xHa9kw6nGIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:46 GBp 138 463.40 XLON xHa9kw6nGIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:46 GBp 398 463.40 BATE xHa9kw6nGIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:43 GBp 209 463.60 XLON xHa9kw6nGTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:42 GBp 49 463.60 XLON xHa9kw6nGSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:42 GBp 37 463.60 XLON xHa9kw6nGSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:42 GBp 60 463.60 BATE xHa9kw6nGSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:42 GBp 41 463.60 CHIX xHa9kw6nGSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:42 GBp 386 463.60 XLON xHa9kw6nGSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:42 GBp 335 463.60 CHIX xHa9kw6nGSU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:42 GBp 837 463.60 XLON xHa9kw6nGVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:42 GBp 447 463.60 CHIX xHa9kw6nGVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:26:42 GBp 393 463.60 BATE xHa9kw6nGVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:06:39 GBp 365 463.00 XLON xHa9kw6nP7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:06:39 GBp 308 463.00 BATE xHa9kw6nP7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:06:39 GBp 833 463.20 XLON xHa9kw6nP7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:06:39 GBp 76 463.20 BATE xHa9kw6nP7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:06:39 GBp 367 463.20 BATE xHa9kw6nP7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:03:01 GBp 843 463.00 XLON xHa9kw6n7lr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:03:01 GBp 252 463.00 CHIX xHa9kw6n7lt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:03:01 GBp 662 463.00 BATE xHa9kw6n7lv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:03:01 GBp 22 463.00 CHIX xHa9kw6n7lx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 11:01:56 GBp 380 462.60 BATE xHa9kw6n7DV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:54 GBp 312 462.00 XLON xHa9kw6n5bF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:39 GBp 519 462.20 XLON xHa9kw6n5YJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:37 GBp 543 462.40 XLON xHa9kw6n5j7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:37 GBp 214 462.40 XLON xHa9kw6n5j9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:37 GBp 428 462.40 XLON xHa9kw6n5jB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:37 GBp 223 462.60 BATE xHa9kw6n5jQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:37 GBp 91 462.20 XLON xHa9kw6n5iW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:37 GBp 276 462.20 XLON xHa9kw6n5iY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:37 GBp 286 462.20 CHIX xHa9kw6n5ic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:37 GBp 272 462.20 BATE xHa9kw6n5ie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:37 GBp 840 462.40 XLON xHa9kw6n5ig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:37 GBp 410 462.40 CHIX xHa9kw6n5ii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:58:37 GBp 390 462.40 BATE xHa9kw6n5ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:41:40 GBp 279 461.60 XLON xHa9kw6nC4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:39:19 GBp 212 462.20 BATE xHa9kw6nDB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:39:19 GBp 259 462.20 XLON xHa9kw6nDB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:38:00 GBp 357 462.40 XLON xHa9kw6nArU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:38:00 GBp 511 462.60 XLON xHa9kw6nAqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:38:00 GBp 566 462.40 XLON xHa9kw6nAqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:38:00 GBp 1,293 462.60 XLON xHa9kw6nAqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:38:00 GBp 483 462.40 BATE xHa9kw6nAqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:38:00 GBp 430 462.60 CHIX xHa9kw6nAqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:38:00 GBp 692 462.60 BATE xHa9kw6nAqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:26:19 GBp 317 462.60 XLON xHa9kw6osQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:26:19 GBp 242 462.80 BATE xHa9kw6otba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:26:19 GBp 531 462.80 XLON xHa9kw6otbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:26:19 GBp 255 463.00 CHIX xHa9kw6otbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:26:19 GBp 350 463.00 BATE xHa9kw6otbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:21:37 GBp 421 462.40 XLON xHa9kw6oqEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:20:18 GBp 489 462.60 XLON xHa9kw6ori$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:20:18 GBp 421 462.60 BATE xHa9kw6ori1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:20:18 GBp 344 462.40 XLON xHa9kw6oriz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:19:22 GBp 1,115 462.80 XLON xHa9kw6or5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:19:22 GBp 355 462.60 XLON xHa9kw6or56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:19:22 GBp 416 462.60 BATE xHa9kw6or5A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:19:22 GBp 811 462.80 XLON xHa9kw6or5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:19:22 GBp 105 462.80 BATE xHa9kw6or5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:19:22 GBp 92 462.80 CHIX xHa9kw6or5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:19:22 GBp 505 462.80 BATE xHa9kw6or5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:19:22 GBp 405 462.80 CHIX xHa9kw6or5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:06:32 GBp 466 462.80 XLON xHa9kw6onMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:06:32 GBp 215 462.80 BATE xHa9kw6onMH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:06:32 GBp 666 463.00 XLON xHa9kw6onMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:06:32 GBp 346 463.00 CHIX xHa9kw6onML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:06:32 GBp 311 463.00 BATE xHa9kw6onMN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:01:05 GBp 2 463.00 XLON xHa9kw6o$3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:00:59 GBp 434 463.20 XLON xHa9kw6o$Dv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 10:00:59 GBp 333 463.20 BATE xHa9kw6o$Dx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:59:44 GBp 284 463.40 XLON xHa9kw6oya4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:59:07 GBp 260 463.60 XLON xHa9kw6oyrW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:58:42 GBp 20 463.80 XLON xHa9kw6oy@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:58:42 GBp 412 463.80 XLON xHa9kw6oy@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:58:42 GBp 412 463.80 BATE xHa9kw6oyvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:58:42 GBp 836 464.00 XLON xHa9kw6oyvZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:58:42 GBp 152 464.00 XLON xHa9kw6oyvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:58:42 GBp 592 464.00 BATE xHa9kw6oyvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:46 GBp 279 464.20 XLON xHa9kw6oyAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:46 GBp 241 464.20 BATE xHa9kw6oyAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:46 GBp 1 464.20 BATE xHa9kw6oyAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:05 GBp 522 464.40 XLON xHa9kw6oyRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:05 GBp 352 464.40 BATE xHa9kw6oyRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:05 GBp 243 464.60 XLON xHa9kw6oyRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:05 GBp 279 464.60 CHIX xHa9kw6oyRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:03 GBp 411 464.60 XLON xHa9kw6oyQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:03 GBp 101 464.60 XLON xHa9kw6oyQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:03 GBp 746 464.60 XLON xHa9kw6oyQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:03 GBp 404 464.60 CHIX xHa9kw6oyQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:57:03 GBp 349 464.60 BATE xHa9kw6ozbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:41:12 GBp 226 464.40 XLON xHa9kw6odWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:39:43 GBp 336 465.20 BATE xHa9kw6od9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:39:43 GBp 484 465.40 BATE xHa9kw6od9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:39:43 GBp 365 465.40 CHIX xHa9kw6od9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:39:43 GBp 285 465.00 XLON xHa9kw6od94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:39:43 GBp 476 465.20 XLON xHa9kw6od96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:39:43 GBp 620 465.40 XLON xHa9kw6od98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:39:43 GBp 111 465.40 XLON xHa9kw6od9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:39:43 GBp 356 465.40 XLON xHa9kw6od9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:53 GBp 214 465.80 XLON xHa9kw6oZXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:53 GBp 49 465.80 BATE xHa9kw6oZXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:53 GBp 300 466.00 BATE xHa9kw6oZXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:53 GBp 308 466.00 XLON xHa9kw6oZXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:08 GBp 122 466.20 XLON xHa9kw6oZo3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:08 GBp 613 466.20 XLON xHa9kw6oZo5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:08 GBp 122 466.20 XLON xHa9kw6oZo7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:08 GBp 936 466.40 XLON xHa9kw6oZo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:08 GBp 288 466.20 CHIX xHa9kw6oZoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:08 GBp 327 466.20 BATE xHa9kw6oZoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:08 GBp 279 466.40 BATE xHa9kw6oZoF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:31:08 GBp 414 466.40 CHIX xHa9kw6oZoH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:30:29 GBp 352 466.80 XLON xHa9kw6oZ89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:30:29 GBp 73 466.80 XLON xHa9kw6oZ8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:30:29 GBp 367 466.80 XLON xHa9kw6oZ8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:30:29 GBp 359 466.80 XLON xHa9kw6oZ8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:30:29 GBp 356 466.80 XLON xHa9kw6oZBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:30:29 GBp 286 466.80 BATE xHa9kw6oZBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:30:29 GBp 250 466.80 BATE xHa9kw6oZBw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:26:33 GBp 417 466.80 BATE xHa9kw6oXxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:16:08 GBp 236 466.20 XLON xHa9kw6ojyI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:15:06 GBp 362 467.00 XLON xHa9kw6ojL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:15:06 GBp 521 467.00 BATE xHa9kw6ojLB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:14:31 GBp 518 467.20 XLON xHa9kw6ojOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:14:31 GBp 623 467.20 BATE xHa9kw6ojOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:14:18 GBp 338 467.40 XLON xHa9kw6ogct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:14:18 GBp 5 467.40 XLON xHa9kw6ogcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:14:18 GBp 343 467.40 CHIX xHa9kw6ogcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:13:45 GBp 373 467.40 CHIX xHa9kw6ogej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:13:45 GBp 450 467.40 BATE xHa9kw6ogel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:13:45 GBp 5 467.40 XLON xHa9kw6ogef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:13:45 GBp 1,211 467.40 XLON xHa9kw6ogeh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:10:32 GBp 1,226 467.60 XLON xHa9kw6ohm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:10:32 GBp 19 467.60 XLON xHa9kw6ohmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:02:12 GBp 289 465.60 XLON xHa9kw6oMd$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:02:05 GBp 257 465.80 XLON xHa9kw6oMZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:02:05 GBp 279 465.80 BATE xHa9kw6oMZz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:01:17 GBp 371 466.00 XLON xHa9kw6oMvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 09:01:17 GBp 291 466.00 BATE xHa9kw6oMvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:59:30 GBp 19 467.60 XLON xHa9kw6oNqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:59:30 GBp 296 467.60 XLON xHa9kw6oNqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:59:30 GBp 69 467.60 XLON xHa9kw6oNq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:59:30 GBp 70 467.60 XLON xHa9kw6oNq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:59:30 GBp 257 467.60 BATE xHa9kw6oNq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:59:30 GBp 650 467.80 XLON xHa9kw6oNq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:59:30 GBp 369 467.80 BATE xHa9kw6oNq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:59:30 GBp 327 467.80 CHIX xHa9kw6oNq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:55:04 GBp 152 469.20 XLON xHa9kw6oL1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:55:04 GBp 214 469.20 XLON xHa9kw6oL1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:55:04 GBp 99 469.20 XLON xHa9kw6oL1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:55:01 GBp 365 469.40 XLON xHa9kw6oL38
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:55:01 GBp 211 469.40 BATE xHa9kw6oL3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:55:01 GBp 833 469.60 XLON xHa9kw6oL3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:55:01 GBp 305 469.60 BATE xHa9kw6oL3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:52:41 GBp 279 469.80 XLON xHa9kw6oIUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:52:41 GBp 189 469.80 XLON xHa9kw6oIPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:52:41 GBp 302 469.80 CHIX xHa9kw6oIPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:52:41 GBp 471 469.80 XLON xHa9kw6oIPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:52:41 GBp 380 469.80 BATE xHa9kw6oIPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:47:33 GBp 536 470.00 XLON xHa9kw6oHuF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:47:33 GBp 280 470.20 CHIX xHa9kw6oHuI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:47:33 GBp 276 470.20 BATE xHa9kw6oHuK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:47:33 GBp 312 470.20 XLON xHa9kw6oHuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:47:33 GBp 295 470.20 XLON xHa9kw6oHuG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:45:11 GBp 382 470.40 XLON xHa9kw6oUs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:45:11 GBp 210 470.40 BATE xHa9kw6oUs0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:45:11 GBp 546 470.60 XLON xHa9kw6oUs2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:45:11 GBp 306 470.60 BATE xHa9kw6oUs4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:45:05 GBp 122 470.80 XLON xHa9kw6oUo7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:45:05 GBp 312 470.80 XLON xHa9kw6oUo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:45:05 GBp 441 470.80 BATE xHa9kw6oUoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:44:09 GBp 8 470.80 BATE xHa9kw6oU3a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:52 GBp 342 470.40 XLON xHa9kw6oVuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:52 GBp 303 470.40 XLON xHa9kw6oVud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:52 GBp 1 470.40 BATE xHa9kw6oVuf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:52 GBp 477 470.40 BATE xHa9kw6oVuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:52 GBp 278 470.60 XLON xHa9kw6oVuj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:09 GBp 1,338 471.20 BATE xHa9kw6oVJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:09 GBp 243 471.20 BATE xHa9kw6oVJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:09 GBp 319 471.20 BATE xHa9kw6oVJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:09 GBp 17 471.00 BATE xHa9kw6oVJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:09 GBp 279 470.60 XLON xHa9kw6oVJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:09 GBp 352 470.60 BATE xHa9kw6oVJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:08 GBp 356 471.20 BATE xHa9kw6oVIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:08 GBp 353 471.20 BATE xHa9kw6oVId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:08 GBp 345 471.20 BATE xHa9kw6oVIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:08 GBp 356 471.20 BATE xHa9kw6oVIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:08 GBp 341 471.20 BATE xHa9kw6oVID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:08 GBp 301 470.80 XLON xHa9kw6oVIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:08 GBp 170 471.00 XLON xHa9kw6oVTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:08 GBp 357 471.00 BATE xHa9kw6oVTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:08 GBp 264 471.00 XLON xHa9kw6oVTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:41:08 GBp 411 471.00 CHIX xHa9kw6oVTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:34:11 GBp 1,048 471.20 XLON xHa9kw6oQFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:34:11 GBp 61 471.60 XLON xHa9kw6oQFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:34:11 GBp 682 471.60 XLON xHa9kw6oQFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:34:11 GBp 301 471.60 XLON xHa9kw6oQF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:34:11 GBp 303 471.00 XLON xHa9kw6oQFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:34:11 GBp 289 471.00 CHIX xHa9kw6oQFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:34:11 GBp 437 471.20 XLON xHa9kw6oQFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:34:11 GBp 217 471.20 CHIX xHa9kw6oQFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:34:11 GBp 247 471.20 CHIX xHa9kw6oQFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:34:11 GBp 355 471.20 BATE xHa9kw6oQFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:29:15 GBp 227 471.80 XLON xHa9kw6oORo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:29:15 GBp 270 471.80 XLON xHa9kw6oOR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:28:17 GBp 209 471.80 XLON xHa9kw6oPqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:26:04 GBp 583 469.60 CHIX xHa9kw6o6gf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:26:04 GBp 350 469.60 CHIX xHa9kw6o6gh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:26:04 GBp 204 469.40 BATE xHa9kw6o6g3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:26:04 GBp 102 469.20 BATE xHa9kw6o6g5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:26:04 GBp 193 469.40 XLON xHa9kw6o6gD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:26:04 GBp 16 469.40 XLON xHa9kw6o6gF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:26:04 GBp 460 468.60 XLON xHa9kw6o6gL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:26:04 GBp 279 468.60 CHIX xHa9kw6o6gN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:26:04 GBp 353 468.80 BATE xHa9kw6o6gP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:38 GBp 235 469.60 BATE xHa9kw6o7WL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:38 GBp 231 469.60 BATE xHa9kw6o7Zb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:38 GBp 233 469.60 BATE xHa9kw6o7Zm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:38 GBp 675 469.60 BATE xHa9kw6o7Zv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:37 GBp 279 469.20 CHIX xHa9kw6o7Z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:37 GBp 302 469.40 XLON xHa9kw6o7Z5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:37 GBp 435 469.60 XLON xHa9kw6o7Z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:37 GBp 435 469.60 XLON xHa9kw6o7Ya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:37 GBp 48 469.60 CHIX xHa9kw6o7Yc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:37 GBp 231 469.60 CHIX xHa9kw6o7Ye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:37 GBp 360 469.60 BATE xHa9kw6o7Yg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:24:37 GBp 302 469.40 XLON xHa9kw6o7YY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:28 GBp 143 469.00 XLON xHa9kw6o5Wr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:28 GBp 66 468.80 XLON xHa9kw6o5Wt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 22 469.00 XLON xHa9kw6o5ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 736 469.00 XLON xHa9kw6o5ia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 1,200 469.00 XLON xHa9kw6o5ic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 1,200 469.00 XLON xHa9kw6o5ie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 1,200 469.00 XLON xHa9kw6o5ig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 1,200 469.00 XLON xHa9kw6o5ii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 294 469.00 XLON xHa9kw6o5iJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 280 469.00 XLON xHa9kw6o5iH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 266 469.00 XLON xHa9kw6o5iF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 472 468.40 XLON xHa9kw6o5lb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 279 468.60 CHIX xHa9kw6o5ld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 356 468.60 BATE xHa9kw6o5lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:20:18 GBp 271 468.20 XLON xHa9kw6o5lZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:16:29 GBp 82 469.20 XLON xHa9kw6o2AD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:16:29 GBp 1,350 469.20 XLON xHa9kw6o2AF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:16:29 GBp 181 469.00 XLON xHa9kw6o2AH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jun-2023 08:02:31 GBp 279 467.00 XLON xHa9kw6oAcW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 28, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
