TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
26 June 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 23 June 2023 it had purchased a
total of 282,885 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 172,303 30,000 80,582
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.7020 GBP4.6880 GBP4.6740
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.6220 GBP4.6240 GBP4.6240
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.6467 GBP4.6467 GBP4.6466
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 422,499,361 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 422,499,361.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=MgJrvzdzMlHtRvbrnF3eTDjjZedAePqBdh_y46RkmCpbK9YxPNzlz45OXRVNPGngkfR7HkGOdGuz6j72Cu-9wt-T06JlOLVYtjirTcHQ_rY=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:25:43 GBp 8 463.80 XLON xHa9jJJaoSF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:25:43 GBp 397 463.80 BATE xHa9jJJaoSH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:25:02 GBp 1,162 463.80 XLON xHa9jJJaprS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:25:01 GBp 437 464.00 CHIX xHa9jJJapqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:25:01 GBp 377 464.00 XLON xHa9jJJapqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:25:01 GBp 507 464.00 XLON xHa9jJJapq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:21:30 GBp 206 463.60 CHIX xHa9jJJamKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:21:20 GBp 6 463.60 CHIX xHa9jJJamI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:21:20 GBp 540 463.60 CHIX xHa9jJJamI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:20:13 GBp 34 463.60 BATE xHa9jJJanvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:20:13 GBp 1,348 463.80 XLON xHa9jJJanv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:20:13 GBp 442 463.80 XLON xHa9jJJanv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:20:08 GBp 341 463.80 BATE xHa9jJJanwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:20:08 GBp 174 463.80 XLON xHa9jJJanwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:20:08 GBp 1,720 463.80 XLON xHa9jJJanwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:20:08 GBp 1,515 463.80 BATE xHa9jJJanwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:19:33 GBp 408 464.20 XLON xHa9jJJanPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:45 GBp 360 464.00 CHIX xHa9jJJa$ib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:45 GBp 47 464.00 CHIX xHa9jJJa$iZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:45 GBp 1,692 463.80 BATE xHa9jJJa$ip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:45 GBp 864 463.80 CHIX xHa9jJJa$ir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:45 GBp 1,196 463.80 XLON xHa9jJJa$in
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:28 GBp 613 464.20 XLON xHa9jJJa$s@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:28 GBp 22 464.20 XLON xHa9jJJa$s0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:28 GBp 655 464.20 XLON xHa9jJJa$s2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:28 GBp 812 464.20 XLON xHa9jJJa$s4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:28 GBp 17 464.20 XLON xHa9jJJa$sy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:28 GBp 393 464.20 XLON xHa9jJJa$sH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:28 GBp 489 464.20 XLON xHa9jJJa$sJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:28 GBp 552 464.20 XLON xHa9jJJa$sL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:28 GBp 489 464.20 XLON xHa9jJJa$sR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:16:28 GBp 642 464.20 XLON xHa9jJJa$sT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:15:04 GBp 666 463.80 XLON xHa9jJJa$OW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:15:04 GBp 544 463.80 XLON xHa9jJJa$PU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:11:03 GBp 455 463.40 CHIX xHa9jJJazGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:10:58 GBp 585 463.40 BATE xHa9jJJazTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:10:26 GBp 1,718 463.60 XLON xHa9jJJawjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:10:26 GBp 1,893 463.40 BATE xHa9jJJawjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:10:18 GBp 165 463.60 CHIX xHa9jJJawg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:10:18 GBp 271 463.60 XLON xHa9jJJawg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:10:18 GBp 106 463.60 CHIX xHa9jJJawg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:08:56 GBp 1 463.40 BATE xHa9jJJawPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:08:36 GBp 923 463.40 BATE xHa9jJJaxXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:07:37 GBp 7,245 463.80 XLON xHa9jJJax5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:07:23 GBp 556 463.80 XLON xHa9jJJax2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:07:23 GBp 109 463.80 XLON xHa9jJJax2j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:07:23 GBp 850 463.80 XLON xHa9jJJax2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:07:23 GBp 566 463.60 XLON xHa9jJJax25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:07:23 GBp 630 463.60 XLON xHa9jJJax27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:07:23 GBp 1,196 463.60 BATE xHa9jJJax29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 16:07:23 GBp 451 463.60 CHIX xHa9jJJax2B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:58:40 GBp 838 463.80 XLON xHa9jJJad54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:58:40 GBp 102 463.80 XLON xHa9jJJad56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:58:40 GBp 264 463.80 XLON xHa9jJJad58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:58:40 GBp 204 464.00 BATE xHa9jJJad5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:58:40 GBp 119 463.80 BATE xHa9jJJad5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:58:40 GBp 300 463.80 BATE xHa9jJJad5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:58:40 GBp 944 463.80 XLON xHa9jJJad5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:58:40 GBp 781 463.80 CHIX xHa9jJJad4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:58:40 GBp 252 463.80 XLON xHa9jJJad4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:58:40 GBp 1,541 463.80 BATE xHa9jJJad4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:57:29 GBp 366 463.80 XLON xHa9jJJaadF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:57:29 GBp 278 463.80 XLON xHa9jJJaadJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:55:57 GBp 259 464.20 CHIX xHa9jJJaaNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:55:57 GBp 27 464.20 CHIX xHa9jJJaaNZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:49:20 GBp 1,415 464.00 BATE xHa9jJJaWWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:49:20 GBp 71 464.00 XLON xHa9jJJaWWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:49:20 GBp 623 464.00 CHIX xHa9jJJaWWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:49:20 GBp 1,138 464.00 XLON xHa9jJJaWXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:43:10 GBp 83 464.00 CHIX xHa9jJJal70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:43:08 GBp 103 464.00 BATE xHa9jJJal1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:43:01 GBp 407 464.00 BATE xHa9jJJal2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:43:00 GBp 92 464.00 XLON xHa9jJJalFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:43:00 GBp 850 464.00 XLON xHa9jJJalFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:43:00 GBp 1,196 464.00 XLON xHa9jJJalFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:43:00 GBp 1,521 464.00 BATE xHa9jJJalFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:43:00 GBp 619 464.00 CHIX xHa9jJJalFN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:42:11 GBp 236 464.40 BATE xHa9jJJaiXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:42:11 GBp 3 464.40 BATE xHa9jJJaiXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:41:44 GBp 231 464.40 BATE xHa9jJJaio$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:41:44 GBp 3 464.40 BATE xHa9jJJaio1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:40:14 GBp 797 464.20 XLON xHa9jJJajkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:40:13 GBp 221 464.00 BATE xHa9jJJajfP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:39:14 GBp 111 464.00 BATE xHa9jJJaj8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:39:14 GBp 192 464.00 BATE xHa9jJJaj8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:37:16 GBp 237 463.60 XLON xHa9jJJagCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:34:41 GBp 271 463.40 XLON xHa9jJJahOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:34:41 GBp 303 463.40 XLON xHa9jJJahOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:34:41 GBp 643 463.40 XLON xHa9jJJahOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:34:41 GBp 757 463.40 XLON xHa9jJJahOs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:34:41 GBp 190 463.40 XLON xHa9jJJahOu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:34:41 GBp 287 463.40 XLON xHa9jJJahOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:34:41 GBp 1,000 463.40 XLON xHa9jJJahOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:34:41 GBp 578 463.40 XLON xHa9jJJahOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:34:41 GBp 661 463.40 XLON xHa9jJJahON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:34:41 GBp 397 463.40 XLON xHa9jJJahOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:33:13 GBp 254 463.20 XLON xHa9jJJaeGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:33:13 GBp 537 463.20 XLON xHa9jJJaeGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:33:13 GBp 405 463.20 XLON xHa9jJJaeGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:33:13 GBp 421 463.20 CHIX xHa9jJJaeGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:33:13 GBp 330 463.20 BATE xHa9jJJaeGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:33:13 GBp 10 463.20 CHIX xHa9jJJaeGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:33:13 GBp 1,039 463.20 BATE xHa9jJJaeGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:28:25 GBp 436 463.40 XLON xHa9jJJaN4M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:28:25 GBp 803 463.40 XLON xHa9jJJaN4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:28:25 GBp 393 463.40 XLON xHa9jJJaN7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:28:25 GBp 512 463.40 CHIX xHa9jJJaN7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:28:25 GBp 1,196 463.40 BATE xHa9jJJaN7Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:28:25 GBp 74 463.60 BATE xHa9jJJaN7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:28:25 GBp 171 463.60 BATE xHa9jJJaN71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:27:26 GBp 40 463.60 BATE xHa9jJJaKXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:27:26 GBp 208 463.60 BATE xHa9jJJaKXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:26:27 GBp 249 463.60 BATE xHa9jJJaK8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:28 GBp 15 463.60 BATE xHa9jJJaLod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:28 GBp 199 463.60 BATE xHa9jJJaLof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:11 GBp 87 463.40 XLON xHa9jJJaL2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:11 GBp 383 463.40 XLON xHa9jJJaL2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:11 GBp 377 463.60 BATE xHa9jJJaLDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:11 GBp 942 463.40 XLON xHa9jJJaLDg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:11 GBp 13 463.60 BATE xHa9jJJaLDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:11 GBp 300 463.60 BATE xHa9jJJaLDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:11 GBp 628 463.40 CHIX xHa9jJJaLD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:11 GBp 329 463.40 BATE xHa9jJJaLD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:11 GBp 263 463.40 XLON xHa9jJJaLD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:25:11 GBp 933 463.40 XLON xHa9jJJaLDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:19:52 GBp 306 463.40 XLON xHa9jJJaH87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:19:52 GBp 306 463.40 CHIX xHa9jJJaH89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:12:34 GBp 344 463.40 BATE xHa9jJJaQH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:12:33 GBp 536 463.60 BATE xHa9jJJaQHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:12:33 GBp 659 463.80 XLON xHa9jJJaQHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:12:33 GBp 333 463.80 XLON xHa9jJJaQHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:12:33 GBp 261 463.80 XLON xHa9jJJaQHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:12:33 GBp 443 463.80 CHIX xHa9jJJaQGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:12:33 GBp 1,025 463.80 BATE xHa9jJJaQGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:12:03 GBp 271 464.00 XLON xHa9jJJaRjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:12:03 GBp 1,538 464.00 XLON xHa9jJJaRjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:12:03 GBp 334 464.00 XLON xHa9jJJaRjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:11:58 GBp 1 464.00 XLON xHa9jJJaRf@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:11:42 GBp 215 464.20 XLON xHa9jJJaRzk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:11:42 GBp 41 464.20 XLON xHa9jJJaRzm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:11:42 GBp 237 464.20 XLON xHa9jJJaRzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:09:54 GBp 151 464.20 XLON xHa9jJJaO10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:09:54 GBp 777 464.20 XLON xHa9jJJaO12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:09:54 GBp 413 464.20 XLON xHa9jJJaO14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:09:54 GBp 777 464.20 XLON xHa9jJJaO1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:09:54 GBp 149 464.20 XLON xHa9jJJaO1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:09:54 GBp 413 464.20 XLON xHa9jJJaO1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:06:00 GBp 99 463.80 XLON xHa9jJJa6UC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:05:59 GBp 1,030 464.00 XLON xHa9jJJa6O1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:05:59 GBp 1,004 464.00 XLON xHa9jJJa6O3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:05:55 GBp 419 464.20 BATE xHa9jJJa6QL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:05:55 GBp 600 464.20 XLON xHa9jJJa7bP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:05:55 GBp 562 464.20 BATE xHa9jJJa7aW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:05:55 GBp 29 464.20 BATE xHa9jJJa7aY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:05:55 GBp 698 464.20 XLON xHa9jJJa7aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:05:55 GBp 498 464.20 XLON xHa9jJJa7bU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 1,196 464.40 XLON xHa9jJJa5Y2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 444 464.40 CHIX xHa9jJJa5Y4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 689 464.40 BATE xHa9jJJa5Y6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 693 464.60 XLON xHa9jJJa5YD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 444 464.60 CHIX xHa9jJJa5YI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 1,666 465.00 BATE xHa9jJJa5jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 28 465.00 BATE xHa9jJJa5jy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 119 464.80 BATE xHa9jJJa5j@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 300 464.80 BATE xHa9jJJa5j0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 1,196 464.60 XLON xHa9jJJa5j6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 549 464.60 CHIX xHa9jJJa5j8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 15:02:34 GBp 877 464.60 BATE xHa9jJJa5jA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:59:01 GBp 617 465.00 BATE xHa9jJJa3ko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:56:29 GBp 58 465.00 BATE xHa9jJJa0CU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:56:29 GBp 1 464.80 XLON xHa9jJJa0Fa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:56:29 GBp 930 464.80 BATE xHa9jJJa0Fc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:56:29 GBp 1,195 464.80 XLON xHa9jJJa0Fe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:54:43 GBp 1,196 465.00 XLON xHa9jJJa1KQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:54:42 GBp 393 465.00 BATE xHa9jJJa1Nz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:54:42 GBp 773 465.20 XLON xHa9jJJa1N$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:54:42 GBp 423 465.20 XLON xHa9jJJa1N1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:54:42 GBp 898 465.20 BATE xHa9jJJa1N3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:54:42 GBp 95 465.20 CHIX xHa9jJJa1N5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:54:42 GBp 344 465.20 CHIX xHa9jJJa1N7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:52:49 GBp 85 465.60 XLON xHa9jJJaESo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:52:49 GBp 219 465.60 XLON xHa9jJJaESq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:49:56 GBp 93 464.60 XLON xHa9jJJaCFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:49:55 GBp 346 464.80 XLON xHa9jJJaCE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:49:55 GBp 850 464.80 XLON xHa9jJJaCE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:49:55 GBp 524 464.60 XLON xHa9jJJaCEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:49:55 GBp 689 464.80 XLON xHa9jJJaCEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:49:55 GBp 507 464.80 XLON xHa9jJJaCER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:49:55 GBp 375 464.80 CHIX xHa9jJJaC9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:49:55 GBp 889 464.80 BATE xHa9jJJaC9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:49:55 GBp 260 464.60 CHIX xHa9jJJaCET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:49:55 GBp 389 464.60 BATE xHa9jJJaCEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:32 GBp 906 464.80 BATE xHa9jJJaBfb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:32 GBp 182 464.80 CHIX xHa9jJJaBfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:32 GBp 305 464.80 CHIX xHa9jJJaBfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:32 GBp 314 464.40 XLON xHa9jJJaBkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:32 GBp 524 464.60 XLON xHa9jJJaBkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:32 GBp 891 464.80 XLON xHa9jJJaBkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:32 GBp 238 464.40 BATE xHa9jJJaBkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:32 GBp 396 464.60 BATE xHa9jJJaBkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:32 GBp 340 464.60 CHIX xHa9jJJaBkV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:00 GBp 216 465.20 XLON xHa9jJJaBEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:00 GBp 778 465.20 XLON xHa9jJJaBER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:00 GBp 314 465.20 XLON xHa9jJJaBET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:45:00 GBp 266 465.00 XLON xHa9jJJaB90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:40:19 GBp 51 464.40 XLON xHa9jJJbsrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:40:19 GBp 609 464.40 XLON xHa9jJJbsrx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:39:49 GBp 535 464.20 XLON xHa9jJJbs50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:39:49 GBp 461 464.20 XLON xHa9jJJbs5O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:39:49 GBp 112 464.20 XLON xHa9jJJbs5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:39:48 GBp 423 464.20 XLON xHa9jJJbs4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:39:48 GBp 430 464.20 XLON xHa9jJJbs4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:37:14 GBp 26 463.80 XLON xHa9jJJbqbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:37:14 GBp 241 463.80 XLON xHa9jJJbqbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:37:14 GBp 460 464.00 XLON xHa9jJJbqbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:37:14 GBp 327 464.00 CHIX xHa9jJJbqbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:37:08 GBp 318 464.00 XLON xHa9jJJbqWJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:37:08 GBp 325 464.00 CHIX xHa9jJJbqWL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:37:08 GBp 778 464.00 BATE xHa9jJJbqWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:37:08 GBp 205 464.40 BATE xHa9jJJbqWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:37:08 GBp 448 464.40 XLON xHa9jJJbqZb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:37:08 GBp 796 464.40 XLON xHa9jJJbqZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:37:08 GBp 812 464.40 XLON xHa9jJJbqZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:34:20 GBp 474 464.20 XLON xHa9jJJbrE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:34:20 GBp 9 464.20 XLON xHa9jJJbrE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:33:14 GBp 415 464.20 BATE xHa9jJJbowi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:33:14 GBp 12 464.20 BATE xHa9jJJbowk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:33:14 GBp 311 464.00 XLON xHa9jJJbowr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:33:14 GBp 1,196 463.80 XLON xHa9jJJbowu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:33:14 GBp 305 463.80 CHIX xHa9jJJboww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:33:14 GBp 501 463.80 BATE xHa9jJJbowy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:33:14 GBp 440 464.00 CHIX xHa9jJJbow@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:33:14 GBp 732 464.00 BATE xHa9jJJbow0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:32:05 GBp 105 464.20 BATE xHa9jJJbpmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:32:05 GBp 332 464.20 XLON xHa9jJJbpm$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:32:05 GBp 1,090 464.00 XLON xHa9jJJbpm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:32:05 GBp 106 464.00 XLON xHa9jJJbpm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:32:05 GBp 777 464.00 BATE xHa9jJJbpm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:32:05 GBp 550 464.00 CHIX xHa9jJJbpmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:22:48 GBp 745 464.20 XLON xHa9jJJbyyB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:21:57 GBp 207 464.60 BATE xHa9jJJbyNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:21:57 GBp 193 464.60 BATE xHa9jJJbyN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:21:57 GBp 78 464.60 BATE xHa9jJJbyN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:44 GBp 179 464.60 BATE xHa9jJJbzhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:44 GBp 92 464.60 BATE xHa9jJJbzhV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:02 GBp 105 464.80 XLON xHa9jJJbzuA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:02 GBp 82 464.80 XLON xHa9jJJbzuC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:02 GBp 584 464.80 XLON xHa9jJJbzxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:02 GBp 672 464.80 XLON xHa9jJJbzxe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:02 GBp 493 464.60 BATE xHa9jJJbzxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:02 GBp 280 464.60 CHIX xHa9jJJbzxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:02 GBp 262 464.80 XLON xHa9jJJbzxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:02 GBp 1,000 464.80 XLON xHa9jJJbzxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:02 GBp 644 464.80 XLON xHa9jJJbzxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:02 GBp 435 464.80 CHIX xHa9jJJbzxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:20:02 GBp 1,127 464.80 BATE xHa9jJJbzxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:19:58 GBp 758 465.20 XLON xHa9jJJbz4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:19:58 GBp 246 465.20 XLON xHa9jJJbz4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:15:49 GBp 508 464.80 XLON xHa9jJJbxpg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:15:49 GBp 173 464.80 XLON xHa9jJJbxpi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:03 GBp 522 464.80 XLON xHa9jJJbvBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:03 GBp 26 464.80 BATE xHa9jJJbvBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:03 GBp 693 464.80 BATE xHa9jJJbvBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:02 GBp 2,828 465.20 BATE xHa9jJJbvAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:02 GBp 759 465.20 XLON xHa9jJJbvAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:02 GBp 354 465.20 XLON xHa9jJJbvAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:02 GBp 342 465.20 XLON xHa9jJJbvAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:02 GBp 332 465.20 XLON xHa9jJJbvAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:02 GBp 808 465.20 XLON xHa9jJJbvA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:02 GBp 1,269 465.00 XLON xHa9jJJbvA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:02 GBp 456 465.00 BATE xHa9jJJbvAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:09:02 GBp 271 465.20 BATE xHa9jJJbvAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:07:41 GBp 271 465.20 CHIX xHa9jJJbcl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:07:41 GBp 271 465.20 XLON xHa9jJJbclC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:07:41 GBp 1,196 465.20 XLON xHa9jJJbclP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:07:41 GBp 450 465.20 CHIX xHa9jJJbclR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 14:07:41 GBp 669 465.20 BATE xHa9jJJbclT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:53:54 GBp 13 464.60 BATE xHa9jJJbZ@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:53:54 GBp 267 464.60 BATE xHa9jJJbZ@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:53:54 GBp 271 464.60 XLON xHa9jJJbZ@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:53:54 GBp 451 464.60 CHIX xHa9jJJbZ@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:53:54 GBp 574 464.60 BATE xHa9jJJbZ@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:53:54 GBp 1,164 464.60 XLON xHa9jJJbZ@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:51:04 GBp 298 465.00 CHIX xHa9jJJbWw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:51:04 GBp 509 465.00 CHIX xHa9jJJbWw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:48:29 GBp 3 464.80 BATE xHa9jJJbX$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:47:18 GBp 3 464.80 BATE xHa9jJJbXUS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:43:37 GBp 215 465.20 CHIX xHa9jJJblxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:42:56 GBp 70 463.80 BATE xHa9jJJbl9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:42:56 GBp 1,759 463.80 XLON xHa9jJJbl9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:42:13 GBp 232 464.40 XLON xHa9jJJblUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:41:14 GBp 229 464.40 XLON xHa9jJJbihQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:40:15 GBp 246 464.40 XLON xHa9jJJbi30
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:39:16 GBp 226 464.40 XLON xHa9jJJbiSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:38:17 GBp 251 464.40 XLON xHa9jJJbjtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:37:18 GBp 230 464.40 XLON xHa9jJJbjDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:36:19 GBp 249 464.40 XLON xHa9jJJbjOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:35:20 GBp 226 464.40 XLON xHa9jJJbgkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:34:21 GBp 276 464.40 XLON xHa9jJJbguK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:28:08 GBp 206 463.80 XLON xHa9jJJbeGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:26:23 GBp 465 463.80 XLON xHa9jJJbfwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:22:02 GBp 548 463.80 XLON xHa9jJJbMSV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:22:02 GBp 175 463.80 XLON xHa9jJJbMVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:21:14 GBp 250 464.00 BATE xHa9jJJbNgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:21:14 GBp 515 464.00 XLON xHa9jJJbNhU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:21:14 GBp 235 464.20 CHIX xHa9jJJbNgl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:21:14 GBp 340 464.20 XLON xHa9jJJbNgj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:21:14 GBp 361 464.20 BATE xHa9jJJbNgn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:21:14 GBp 89 464.20 XLON xHa9jJJbNgh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:21:13 GBp 712 464.40 XLON xHa9jJJbNgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:21:13 GBp 310 464.40 CHIX xHa9jJJbNgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:21:13 GBp 755 464.40 BATE xHa9jJJbNgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:20:55 GBp 271 464.60 XLON xHa9jJJbNp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:07:12 GBp 339 465.00 BATE xHa9jJJbGuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:07:10 GBp 444 465.20 BATE xHa9jJJbG5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:07:10 GBp 1,676 465.20 XLON xHa9jJJbG5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:07:10 GBp 243 465.20 CHIX xHa9jJJbG5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 13:01:28 GBp 236 465.20 BATE xHa9jJJbUq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:58 GBp 870 465.40 XLON xHa9jJJbURU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:57 GBp 271 465.60 XLON xHa9jJJbUQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:57 GBp 271 465.60 XLON xHa9jJJbUQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:57 GBp 324 465.40 CHIX xHa9jJJbUQ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:57 GBp 417 465.40 BATE xHa9jJJbUQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:57 GBp 229 465.60 XLON xHa9jJJbUQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:57 GBp 152 465.60 XLON xHa9jJJbUQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:57 GBp 381 465.60 BATE xHa9jJJbUQ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:57 GBp 467 465.60 CHIX xHa9jJJbUQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:57 GBp 525 465.80 BATE xHa9jJJbVbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:57 GBp 113 465.80 BATE xHa9jJJbVbd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:58:57 GBp 1,997 465.80 XLON xHa9jJJbVbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 259 465.60 XLON xHa9jJJbTsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 812 465.40 XLON xHa9jJJbTst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 257 465.40 XLON xHa9jJJbTsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 454 465.40 XLON xHa9jJJbTsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 304 465.40 XLON xHa9jJJbTsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 1,081 465.40 BATE xHa9jJJbTs7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 119 465.40 BATE xHa9jJJbTs9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 345 465.20 BATE xHa9jJJbTsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 469 465.20 CHIX xHa9jJJbTsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 1,054 465.20 XLON xHa9jJJbTsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 401 465.60 XLON xHa9jJJbTnW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 512 465.60 XLON xHa9jJJbTnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 137 465.60 XLON xHa9jJJbTsU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:40 GBp 317 465.60 XLON xHa9jJJbTsS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:18 GBp 120 465.40 BATE xHa9jJJbTun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:50:18 GBp 151 465.40 BATE xHa9jJJbTup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:43:13 GBp 349 464.80 XLON xHa9jJJbRH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:30:11 GBp 120 464.60 XLON xHa9jJJb7Uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:02 GBp 534 464.80 XLON xHa9jJJb5ay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:02 GBp 326 464.80 BATE xHa9jJJb5a@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 231 465.00 XLON xHa9jJJb5aQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 395 464.80 BATE xHa9jJJb5dY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 245 464.80 CHIX xHa9jJJb5aU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 40 465.00 XLON xHa9jJJb5aS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 200 465.00 BATE xHa9jJJb5dd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 71 465.00 BATE xHa9jJJb5df
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 96 465.20 BATE xHa9jJJb5dg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 420 465.20 BATE xHa9jJJb5di
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 659 465.20 BATE xHa9jJJb5dk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 271 465.00 CHIX xHa9jJJb5d6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 447 465.20 XLON xHa9jJJb5dP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:26:00 GBp 286 465.20 XLON xHa9jJJb5dR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:25:21 GBp 120 464.80 XLON xHa9jJJb5ta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:20:05 GBp 389 464.80 BATE xHa9jJJb26B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:20:05 GBp 699 464.80 XLON xHa9jJJb267
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:20:05 GBp 129 464.80 XLON xHa9jJJb269
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:09:14 GBp 620 464.60 XLON xHa9jJJb19i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:09:14 GBp 250 464.60 CHIX xHa9jJJb19k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:09:14 GBp 70 464.60 BATE xHa9jJJb19m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:09:14 GBp 236 464.60 BATE xHa9jJJb19o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:09:14 GBp 732 464.80 XLON xHa9jJJb19q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:09:14 GBp 360 464.80 CHIX xHa9jJJb19s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:09:14 GBp 366 464.80 BATE xHa9jJJb19u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:08:29 GBp 384 465.20 XLON xHa9jJJb1OB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:08:29 GBp 355 465.20 XLON xHa9jJJb1OD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:05:51 GBp 111 465.00 XLON xHa9jJJbEJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:05:51 GBp 186 465.00 XLON xHa9jJJbEJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:04:46 GBp 123 465.00 XLON xHa9jJJbFiW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:04:46 GBp 82 465.00 XLON xHa9jJJbFjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:04:46 GBp 105 465.00 XLON xHa9jJJbFjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:03:36 GBp 135 465.00 XLON xHa9jJJbFuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:03:36 GBp 298 465.00 XLON xHa9jJJbFxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 12:00:57 GBp 569 464.60 XLON xHa9jJJbCol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:53:40 GBp 537 464.20 XLON xHa9jJJbA7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:53:40 GBp 255 464.20 CHIX xHa9jJJbA7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:53:40 GBp 459 464.20 BATE xHa9jJJbA7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:53:39 GBp 1,227 464.40 XLON xHa9jJJbA6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:53:39 GBp 14 464.40 CHIX xHa9jJJbA6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:53:39 GBp 342 464.40 CHIX xHa9jJJbA6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:53:39 GBp 657 464.40 BATE xHa9jJJbA6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:52:37 GBp 156 464.40 XLON xHa9jJJbAGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:52:36 GBp 22 464.60 BATE xHa9jJJbAJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:52:36 GBp 249 464.60 BATE xHa9jJJbAJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:52:36 GBp 271 464.60 XLON xHa9jJJbAJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:50:16 GBp 245 464.80 XLON xHa9jJJbB02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:44:34 GBp 137 464.40 XLON xHa9jJJb9Wt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:38:14 GBp 335 464.40 BATE xHa9jJJcsMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:38:14 GBp 516 464.20 XLON xHa9jJJcsM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:38:14 GBp 178 464.40 XLON xHa9jJJcsMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:38:14 GBp 1,000 464.40 XLON xHa9jJJcsMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:35:20 GBp 99 464.40 XLON xHa9jJJctHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:35:06 GBp 698 464.60 XLON xHa9jJJctT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:35:06 GBp 367 464.60 CHIX xHa9jJJctT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:35:06 GBp 653 464.80 XLON xHa9jJJctTD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:35:06 GBp 466 464.40 BATE xHa9jJJctTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:35:06 GBp 666 464.60 BATE xHa9jJJctTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:35:06 GBp 762 464.60 XLON xHa9jJJctTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:35:06 GBp 462 464.60 CHIX xHa9jJJctTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:29:16 GBp 203 465.00 XLON xHa9jJJcrEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:29:16 GBp 419 465.00 XLON xHa9jJJcrER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:29:16 GBp 343 465.00 XLON xHa9jJJcrET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:28:53 GBp 955 465.00 BATE xHa9jJJcrGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:11:44 GBp 110 464.00 XLON xHa9jJJc$XG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:11:44 GBp 804 464.00 XLON xHa9jJJc$XI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:11:40 GBp 323 464.00 BATE xHa9jJJc$WF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:11:39 GBp 234 464.20 CHIX xHa9jJJc$Zr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:11:39 GBp 351 464.20 BATE xHa9jJJc$Zt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:11:39 GBp 950 464.20 XLON xHa9jJJc$Zn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:11:39 GBp 118 464.20 XLON xHa9jJJc$Zp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:04:27 GBp 271 464.20 XLON xHa9jJJcyGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:04:27 GBp 314 464.20 XLON xHa9jJJcyGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:04:27 GBp 252 464.20 BATE xHa9jJJcyGy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:04:27 GBp 46 464.00 BATE xHa9jJJcyG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:04:27 GBp 139 464.00 BATE xHa9jJJcyG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:04:27 GBp 215 464.00 CHIX xHa9jJJcyGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:04:27 GBp 309 464.20 CHIX xHa9jJJcyGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:04:27 GBp 657 464.20 BATE xHa9jJJcyGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:04:27 GBp 1,155 464.20 XLON xHa9jJJcyGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:01:56 GBp 596 464.80 XLON xHa9jJJczCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:01:56 GBp 68 464.80 XLON xHa9jJJczDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 11:01:56 GBp 20 464.80 XLON xHa9jJJczDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:53:59 GBp 398 465.20 BATE xHa9jJJcutM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:53:59 GBp 689 465.20 XLON xHa9jJJcutT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:53:59 GBp 213 465.20 CHIX xHa9jJJcutV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:53:59 GBp 440 465.20 BATE xHa9jJJcusX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:50:42 GBp 6 465.20 BATE xHa9jJJcvmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:57 GBp 980 465.20 XLON xHa9jJJccgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:55 GBp 177 465.20 XLON xHa9jJJccgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:54 GBp 310 465.20 XLON xHa9jJJccgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:54 GBp 699 465.20 BATE xHa9jJJccgK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:53 GBp 516 465.40 XLON xHa9jJJccgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:52 GBp 271 465.60 CHIX xHa9jJJccrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:52 GBp 271 465.60 XLON xHa9jJJccrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:52 GBp 592 465.60 XLON xHa9jJJccry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:52 GBp 525 465.60 XLON xHa9jJJccr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:52 GBp 267 465.60 BATE xHa9jJJccr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:52 GBp 254 465.60 CHIX xHa9jJJccr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:47 GBp 191 465.80 XLON xHa9jJJccqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:47 GBp 80 465.80 XLON xHa9jJJccqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:47 GBp 366 465.80 CHIX xHa9jJJccqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:47:47 GBp 271 465.80 BATE xHa9jJJccqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:40:30 GBp 667 465.80 BATE xHa9jJJca2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:40:28 GBp 377 465.80 BATE xHa9jJJca2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:40:28 GBp 271 465.80 XLON xHa9jJJca2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:40:25 GBp 123 465.80 BATE xHa9jJJcaDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:40:25 GBp 148 465.80 BATE xHa9jJJcaDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:39:01 GBp 177 465.80 BATE xHa9jJJcbZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:38:16 GBp 271 465.60 XLON xHa9jJJcbtJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:38:10 GBp 310 465.60 XLON xHa9jJJcbnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:36:18 GBp 304 465.40 XLON xHa9jJJcbII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:31:58 GBp 393 465.40 BATE xHa9jJJcZvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:31:57 GBp 58 465.60 XLON xHa9jJJcZv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:31:57 GBp 854 465.60 XLON xHa9jJJcZv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:31:57 GBp 208 465.60 XLON xHa9jJJcZv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:31:57 GBp 262 465.60 XLON xHa9jJJcZvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:31:57 GBp 94 465.60 XLON xHa9jJJcZvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:26:20 GBp 642 465.40 XLON xHa9jJJcXmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:19:41 GBp 389 465.40 XLON xHa9jJJcl88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:19:41 GBp 228 465.40 CHIX xHa9jJJcl8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:19:33 GBp 193 465.60 XLON xHa9jJJclHf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:19:30 GBp 78 465.60 XLON xHa9jJJclJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:14:36 GBp 822 465.00 XLON xHa9jJJcj$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:14:36 GBp 288 465.00 BATE xHa9jJJcj$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:14:36 GBp 336 465.20 BATE xHa9jJJcj$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:14:36 GBp 76 465.20 BATE xHa9jJJcj$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:14:36 GBp 373 465.20 CHIX xHa9jJJcj$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:07:55 GBp 218 465.80 XLON xHa9jJJchzX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:07:55 GBp 349 465.60 XLON xHa9jJJchzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:07:55 GBp 799 465.80 XLON xHa9jJJchzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:07:55 GBp 214 465.80 BATE xHa9jJJchzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:07:23 GBp 113 466.00 BATE xHa9jJJch4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:07:23 GBp 195 466.00 BATE xHa9jJJch4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:04:37 GBp 216 466.00 CHIX xHa9jJJce@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:02:01 GBp 260 466.20 BATE xHa9jJJcfdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:02:01 GBp 802 466.20 XLON xHa9jJJcfdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 10:02:01 GBp 367 466.20 BATE xHa9jJJcfcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:58:17 GBp 353 466.40 XLON xHa9jJJcfQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:58:17 GBp 360 466.40 BATE xHa9jJJcfQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:58:14 GBp 528 466.40 XLON xHa9jJJcMbd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:58:14 GBp 651 466.40 BATE xHa9jJJcMbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:58:14 GBp 1,205 466.60 XLON xHa9jJJcMbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:58:14 GBp 396 466.60 CHIX xHa9jJJcMbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:57:10 GBp 288 467.00 XLON xHa9jJJcMpz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:49:40 GBp 291 466.60 BATE xHa9jJJcKkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:49:40 GBp 211 466.60 BATE xHa9jJJcKlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:48:07 GBp 111 466.60 BATE xHa9jJJcKKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:47:50 GBp 864 466.60 XLON xHa9jJJcKS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:47:50 GBp 387 466.60 CHIX xHa9jJJcKSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:43:25 GBp 362 466.40 BATE xHa9jJJcI7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:43:23 GBp 749 466.40 XLON xHa9jJJcI6u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:43:21 GBp 548 466.40 XLON xHa9jJJcI6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:37:11 GBp 761 466.40 XLON xHa9jJJcHdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:37:08 GBp 220 466.40 BATE xHa9jJJcHWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:37:08 GBp 188 466.40 BATE xHa9jJJcHWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:37:08 GBp 438 466.40 XLON xHa9jJJcHWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:37:08 GBp 694 466.60 XLON xHa9jJJcHWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:37:08 GBp 584 466.60 BATE xHa9jJJcHW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:37:08 GBp 442 466.60 XLON xHa9jJJcHWJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:37:08 GBp 207 466.60 BATE xHa9jJJcHWL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:36:41 GBp 299 466.80 BATE xHa9jJJcHmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:36:40 GBp 302 466.80 XLON xHa9jJJcHmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:36:30 GBp 260 466.60 CHIX xHa9jJJcH@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:36:21 GBp 374 466.80 CHIX xHa9jJJcH75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:34:40 GBp 470 466.60 XLON xHa9jJJcUr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:30:29 GBp 172 466.00 XLON xHa9jJJcSha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:30:29 GBp 145 466.00 XLON xHa9jJJcShZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:22:13 GBp 216 465.00 BATE xHa9jJJcRPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:22:13 GBp 91 465.00 BATE xHa9jJJcRPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:22:13 GBp 784 465.00 XLON xHa9jJJcRUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:21:37 GBp 342 465.00 BATE xHa9jJJcOgg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:20:11 GBp 491 465.00 XLON xHa9jJJcOGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:20:10 GBp 447 465.00 XLON xHa9jJJcOJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:20:10 GBp 44 465.00 XLON xHa9jJJcOJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:20:10 GBp 413 465.00 XLON xHa9jJJcOJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:20:10 GBp 208 465.00 XLON xHa9jJJcOJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:20:10 GBp 484 465.00 BATE xHa9jJJcOJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:20:10 GBp 442 465.00 CHIX xHa9jJJcOJ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:20:10 GBp 271 465.20 XLON xHa9jJJcOJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:11:40 GBp 788 464.80 XLON xHa9jJJc5db
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:11:40 GBp 340 464.80 BATE xHa9jJJc5dd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:08:40 GBp 272 465.00 BATE xHa9jJJc2$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:08:37 GBp 836 465.20 XLON xHa9jJJc2vp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:08:37 GBp 241 465.20 CHIX xHa9jJJc2vr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:08:37 GBp 390 465.20 BATE xHa9jJJc2vt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:07:20 GBp 271 465.40 XLON xHa9jJJc2QX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:03:41 GBp 133 464.80 BATE xHa9jJJc08b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:03:41 GBp 136 464.80 BATE xHa9jJJc08d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:03:41 GBp 246 465.00 CHIX xHa9jJJc08f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:03:41 GBp 1,153 465.00 XLON xHa9jJJc08Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:01:01 GBp 271 464.40 XLON xHa9jJJc1A9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 09:00:59 GBp 394 464.40 BATE xHa9jJJc1Nn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:59:16 GBp 268 463.80 BATE xHa9jJJcE6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:59:15 GBp 50 464.00 XLON xHa9jJJcE1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:59:15 GBp 488 464.00 XLON xHa9jJJcE1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:59:15 GBp 387 464.00 BATE xHa9jJJcE1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:59:08 GBp 11 464.20 XLON xHa9jJJcE2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:59:08 GBp 233 464.20 CHIX xHa9jJJcEDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:59:08 GBp 710 464.20 XLON xHa9jJJcEDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:59:08 GBp 402 464.20 BATE xHa9jJJcEDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:59:04 GBp 203 464.40 BATE xHa9jJJcECE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:58:40 GBp 404 464.40 BATE xHa9jJJcEJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:57:01 GBp 493 464.40 XLON xHa9jJJcF1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:57:01 GBp 404 464.60 BATE xHa9jJJcF1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:57:01 GBp 271 464.60 CHIX xHa9jJJcF1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:57:01 GBp 271 464.60 XLON xHa9jJJcF1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:55:05 GBp 742 465.00 XLON xHa9jJJcCyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:53:07 GBp 456 465.00 XLON xHa9jJJcCU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:51:09 GBp 548 464.80 XLON xHa9jJJcD0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:49:49 GBp 210 464.00 CHIX xHa9jJJcAXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:48:12 GBp 902 463.60 XLON xHa9jJJcA1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:43:19 GBp 236 463.00 BATE xHa9jJJc8aU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:43:15 GBp 279 463.40 XLON xHa9jJJc8dE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:43:15 GBp 158 463.40 BATE xHa9jJJc8dI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:43:15 GBp 170 463.40 BATE xHa9jJJc8dK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:43:15 GBp 471 463.60 BATE xHa9jJJc8dM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:43:15 GBp 400 463.60 XLON xHa9jJJc8dG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:43:15 GBp 383 463.60 CHIX xHa9jJJc8dO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:42:18 GBp 851 463.80 XLON xHa9jJJc8s5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:37:06 GBp 115 462.20 XLON xHa9jJJc9Kq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:37:06 GBp 300 462.20 XLON xHa9jJJc9Ks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:36:49 GBp 433 462.40 XLON xHa9jJJc9Uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:36:49 GBp 620 462.60 XLON xHa9jJJc9Ul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:36:49 GBp 227 462.40 CHIX xHa9jJJc9US
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:36:49 GBp 322 462.60 BATE xHa9jJJc9UU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:34:10 GBp 271 462.40 BATE xHa9jJJdtj6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:32:32 GBp 111 465.20 XLON xHa9jJJdtBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:32:32 GBp 227 465.00 XLON xHa9jJJdtBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:32:32 GBp 371 465.00 XLON xHa9jJJdtBO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:32:32 GBp 332 464.80 XLON xHa9jJJdtBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:32:32 GBp 221 464.80 XLON xHa9jJJdtBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:32:32 GBp 271 464.20 XLON xHa9jJJdtAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:32:32 GBp 389 464.40 XLON xHa9jJJdtAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:32:32 GBp 403 464.40 BATE xHa9jJJdtAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:30:35 GBp 367 464.60 BATE xHa9jJJdq5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:30:35 GBp 95 464.60 XLON xHa9jJJdq53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:30:35 GBp 176 464.60 XLON xHa9jJJdq55
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:30:35 GBp 389 464.80 XLON xHa9jJJdq57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:30:35 GBp 410 464.80 BATE xHa9jJJdq59
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:30:35 GBp 450 464.80 CHIX xHa9jJJdq5B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:27:37 GBp 477 465.40 XLON xHa9jJJdr0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:26 GBp 63 464.40 BATE xHa9jJJdo1B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:26 GBp 271 464.60 XLON xHa9jJJdo1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:08 GBp 350 464.60 XLON xHa9jJJdo9F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:02 GBp 3 465.80 XLON xHa9jJJdoLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:02 GBp 437 465.60 XLON xHa9jJJdoLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:02 GBp 12 465.60 XLON xHa9jJJdoLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:02 GBp 271 464.80 XLON xHa9jJJdoL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:02 GBp 389 465.00 XLON xHa9jJJdoL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:02 GBp 57 465.00 CHIX xHa9jJJdoLB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:02 GBp 160 465.00 CHIX xHa9jJJdoLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:02 GBp 284 464.80 BATE xHa9jJJdoLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:24:02 GBp 407 465.00 BATE xHa9jJJdoLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:19:06 GBp 597 465.80 XLON xHa9jJJdmWx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:19:06 GBp 151 465.00 XLON xHa9jJJdmW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:19:06 GBp 238 465.00 XLON xHa9jJJdmW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:19:02 GBp 49 465.20 XLON xHa9jJJdmYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:19:02 GBp 417 465.20 BATE xHa9jJJdmYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:19:02 GBp 389 465.20 XLON xHa9jJJdmY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:19:02 GBp 391 465.20 CHIX xHa9jJJdmY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:19:02 GBp 119 465.20 BATE xHa9jJJdmYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:19:02 GBp 346 465.20 BATE xHa9jJJdmYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:06 GBp 232 465.60 XLON xHa9jJJdnHk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:05 GBp 149 465.60 XLON xHa9jJJdnHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:04 GBp 334 465.80 XLON xHa9jJJdnHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:04 GBp 205 465.80 XLON xHa9jJJdnHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:03 GBp 278 466.60 XLON xHa9jJJdnGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:02 GBp 271 466.20 XLON xHa9jJJdnGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:02 GBp 405 466.20 BATE xHa9jJJdnG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:02 GBp 356 466.40 XLON xHa9jJJdnGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:02 GBp 145 466.40 CHIX xHa9jJJdnGw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:02 GBp 34 466.40 XLON xHa9jJJdnGy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:02 GBp 85 466.40 CHIX xHa9jJJdnGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:14:02 GBp 462 466.40 BATE xHa9jJJdnGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:13:17 GBp 136 466.60 XLON xHa9jJJdnPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:12:03 GBp 74 466.60 XLON xHa9jJJd@sh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:11:39 GBp 149 466.60 XLON xHa9jJJd@vW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:11:36 GBp 86 466.60 XLON xHa9jJJd@vK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:10:24 GBp 71 466.20 CHIX xHa9jJJd@EL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:10:24 GBp 209 466.20 BATE xHa9jJJd@EN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:10:22 GBp 159 466.20 CHIX xHa9jJJd@EU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:08:52 GBp 555 466.20 XLON xHa9jJJd$sC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:08:52 GBp 253 466.20 BATE xHa9jJJd$sE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:08:52 GBp 333 466.40 XLON xHa9jJJd$nX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:08:52 GBp 255 466.40 XLON xHa9jJJd$nZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:08:52 GBp 294 466.40 BATE xHa9jJJd$nb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:07:41 GBp 168 466.60 BATE xHa9jJJd$Bg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:07:05 GBp 126 466.60 BATE xHa9jJJd$Tj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:07:03 GBp 289 467.00 BATE xHa9jJJd$Ty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:07:02 GBp 464 467.00 XLON xHa9jJJd$Si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:07:02 GBp 24 467.20 XLON xHa9jJJd$Sk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:07:02 GBp 271 467.20 BATE xHa9jJJd$Sm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:07:02 GBp 525 467.20 XLON xHa9jJJd$St
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:07:02 GBp 260 467.20 CHIX xHa9jJJd$Sv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:07:02 GBp 189 467.20 BATE xHa9jJJd$Sx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:06:41 GBp 123 467.20 BATE xHa9jJJdybl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:06:41 GBp 51 467.20 XLON xHa9jJJdybo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:06:41 GBp 314 467.20 BATE xHa9jJJdybq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:06:36 GBp 9 467.20 XLON xHa9jJJdydK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:06:36 GBp 314 467.20 BATE xHa9jJJdydM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:06:02 GBp 271 467.40 XLON xHa9jJJdyt8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:06:02 GBp 179 467.40 BATE xHa9jJJdytA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:05:44 GBp 136 467.40 BATE xHa9jJJdyzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:05:39 GBp 490 468.60 XLON xHa9jJJdy$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:05:29 GBp 28 467.80 XLON xHa9jJJdyuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:05:24 GBp 169 467.80 XLON xHa9jJJdywG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:05:22 GBp 76 467.80 XLON xHa9jJJdy5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:05:21 GBp 392 468.00 XLON xHa9jJJdy5R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:04:20 GBp 130 467.40 XLON xHa9jJJdyMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:04:20 GBp 47 467.40 XLON xHa9jJJdyMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:04:03 GBp 294 467.60 XLON xHa9jJJdyI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:04:02 GBp 273 468.40 XLON xHa9jJJdyTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:03:58 GBp 395 468.60 XLON xHa9jJJdyUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:03:58 GBp 445 468.60 CHIX xHa9jJJdyUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:03:34 GBp 394 468.80 XLON xHa9jJJdzbD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:03:34 GBp 271 468.80 CHIX xHa9jJJdzbF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:02:36 GBp 251 468.80 XLON xHa9jJJdz$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Jun-2023 08:02:31 GBp 244 470.20 XLON xHa9jJJdzxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 26, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
