OSB GROUP PLC Transaction In Own Shares
September 22 2022 - 2:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
22 September 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 21 September 2022 it had purchased
a total of 143,288 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 143,288
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.25
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.165
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.2169
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 438,357,097 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 438,357,097.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=Bb3SNUzVil3BicijJBqW0dcuw_kXS54UoB4bAwAPvLMlME05uDEP2ESzhaKpuSkzlVrc_kYdRslSpIHm-IEQXqDZZWXY0HzRLU-k7YzWm4Y=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 15:17:54 GBp 788 525.00 XLON xHa9JkEWLKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 15:16:38 GBp 816 525.00 XLON xHa9JkEWI1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 15:16:38 GBp 68 525.00 XLON xHa9JkEWI1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 15:16:38 GBp 600 525.00 XLON xHa9JkEWI1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 15:15:06 GBp 625 524.50 XLON xHa9JkEWJKW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 15:15:06 GBp 163 524.50 XLON xHa9JkEWJLU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 15:01:40 GBp 115 523.50 XLON xHa9JkEWP1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 15:01:40 GBp 953 523.50 XLON xHa9JkEWP1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 15:01:05 GBp 197 523.50 XLON xHa9JkEW6ck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 15:01:05 GBp 500 523.50 XLON xHa9JkEW6co
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 15:01:05 GBp 225 523.50 XLON xHa9JkEW6cq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:59:57 GBp 288 523.50 XLON xHa9JkEW7nu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:59:31 GBp 283 523.50 XLON xHa9JkEW78A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:56:09 GBp 346 523.00 XLON xHa9JkEW2w@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:56:09 GBp 19 523.00 XLON xHa9JkEW2w7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:56:09 GBp 417 523.00 XLON xHa9JkEW2w9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:55:52 GBp 372 523.50 XLON xHa9JkEW2BP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:55:52 GBp 210 523.50 XLON xHa9JkEW2BT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:55:11 GBp 622 523.50 XLON xHa9JkEW3qJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:54:25 GBp 1,175 524.00 XLON xHa9JkEW3OS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:54:19 GBp 242 524.50 XLON xHa9JkEW0d3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:54:04 GBp 598 524.50 XLON xHa9JkEW0q2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:53:01 GBp 523 524.00 XLON xHa9JkEW1qC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:51:31 GBp 788 524.00 XLON xHa9JkEWEyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:51:31 GBp 817 524.00 XLON xHa9JkEWEzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:51:31 GBp 550 524.00 XLON xHa9JkEWEzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:51:31 GBp 268 524.00 XLON xHa9JkEWEzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:47:19 GBp 683 523.00 XLON xHa9JkEWAzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:46:31 GBp 1,089 523.00 XLON xHa9JkEWBeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:46:31 GBp 318 523.00 XLON xHa9JkEWBem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:46:05 GBp 67 523.00 XLON xHa9JkEWB04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:46:05 GBp 253 523.00 XLON xHa9JkEWB06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:45:39 GBp 8 523.00 XLON xHa9JkEWBOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:45:39 GBp 307 523.00 XLON xHa9JkEWBOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:45:13 GBp 111 523.00 XLON xHa9JkEW8qO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:45:13 GBp 228 523.00 XLON xHa9JkEW8qQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:44:47 GBp 241 523.00 XLON xHa9JkEW81b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:44:21 GBp 207 523.50 XLON xHa9JkEW8N6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:44:21 GBp 268 523.50 XLON xHa9JkEW8N8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:44:21 GBp 83 523.50 XLON xHa9JkEW8NA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:42:15 GBp 1,159 523.00 XLON xHa9JkEXs5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:42:15 GBp 341 523.50 XLON xHa9JkEXswU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:40:59 GBp 467 523.50 XLON xHa9JkEXtt9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:40:59 GBp 95 523.50 XLON xHa9JkEXttr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:40:59 GBp 500 523.50 XLON xHa9JkEXttt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:40:59 GBp 379 523.50 XLON xHa9JkEXttv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:40:59 GBp 383 523.50 XLON xHa9JkEXttx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:37:34 GBp 493 522.50 XLON xHa9JkEXorR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:37:34 GBp 1,127 523.00 XLON xHa9JkEXorS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:37:25 GBp 17 523.50 XLON xHa9JkEXopF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:37:25 GBp 78 523.50 XLON xHa9JkEXopH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:37:25 GBp 46 523.50 XLON xHa9JkEXopJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:37:25 GBp 210 523.50 XLON xHa9JkEXopL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:36:59 GBp 380 523.50 XLON xHa9JkEXoAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:36:33 GBp 253 523.50 XLON xHa9JkEXpZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:36:20 GBp 352 523.50 XLON xHa9JkEXpsp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:35:42 GBp 618 523.50 XLON xHa9JkEXpP2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:35:41 GBp 365 523.50 XLON xHa9JkEXpPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:35:41 GBp 42 523.50 XLON xHa9JkEXpPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:35:41 GBp 611 523.50 XLON xHa9JkEXpO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:35:41 GBp 617 523.50 XLON xHa9JkEXpOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:35:41 GBp 196 523.50 XLON xHa9JkEXpOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:32:16 GBp 419 522.50 XLON xHa9JkEX$my
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:32:04 GBp 308 523.00 XLON xHa9JkEX$0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:32:04 GBp 650 523.00 XLON xHa9JkEX$0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:32:04 GBp 409 523.00 XLON xHa9JkEX$0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:32:04 GBp 674 523.00 XLON xHa9JkEX$0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:30:08 GBp 383 523.50 XLON xHa9JkEXz74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:29:41 GBp 619 523.50 XLON xHa9JkEXwnA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:28:59 GBp 492 524.00 XLON xHa9JkEXwGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:28:59 GBp 1,123 524.50 XLON xHa9JkEXwGw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:27:50 GBp 202 525.00 XLON xHa9JkEXxoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:27:50 GBp 360 524.50 XLON xHa9JkEXxol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:27:50 GBp 207 524.00 XLON xHa9JkEXxot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:27:50 GBp 344 524.50 XLON xHa9JkEXxov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:27:50 GBp 267 525.00 XLON xHa9JkEXxoy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:23:59 GBp 375 524.50 XLON xHa9JkEXvzg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:23:07 GBp 293 524.50 XLON xHa9JkEXvHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:22:15 GBp 296 524.50 XLON xHa9JkEXct9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:21:23 GBp 290 524.50 XLON xHa9JkEXcJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:20:31 GBp 210 524.50 XLON xHa9JkEXdoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:20:31 GBp 82 524.50 XLON xHa9JkEXdoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:19:39 GBp 296 524.50 XLON xHa9JkEXdIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:18:47 GBp 220 524.50 XLON xHa9JkEXaoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:17:52 GBp 592 524.50 XLON xHa9JkEXaK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:17:49 GBp 750 524.50 XLON xHa9JkEXaHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:14:16 GBp 212 524.50 XLON xHa9JkEXYNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:14:07 GBp 750 524.50 XLON xHa9JkEXYT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:13:17 GBp 628 524.50 XLON xHa9JkEXZnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:13:14 GBp 740 524.50 XLON xHa9JkEXZm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:13:14 GBp 553 524.50 XLON xHa9JkEXZmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:13:13 GBp 1,118 524.50 XLON xHa9JkEXZpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:04:30 GBp 766 524.00 XLON xHa9JkEXi4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:02:54 GBp 529 523.00 XLON xHa9JkEXjnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:02:54 GBp 169 523.00 XLON xHa9JkEXjnf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 14:02:54 GBp 90 523.00 XLON xHa9JkEXjnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:59:10 GBp 267 523.00 XLON xHa9JkEXgH7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:59:10 GBp 253 523.00 XLON xHa9JkEXgHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:59:10 GBp 418 523.00 XLON xHa9JkEXgHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:50:00 GBp 354 523.00 XLON xHa9JkEXM@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:49:11 GBp 661 523.00 XLON xHa9JkEXMMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:48:53 GBp 455 523.50 XLON xHa9JkEXMUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:48:18 GBp 487 524.00 XLON xHa9JkEXNfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:46:07 GBp 273 523.50 XLON xHa9JkEXKal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:46:01 GBp 455 524.00 XLON xHa9JkEXKcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:45:50 GBp 729 524.50 XLON xHa9JkEXKj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:43:22 GBp 586 524.50 XLON xHa9JkEXLYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:43:19 GBp 347 524.50 XLON xHa9JkEXLjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:43:14 GBp 792 525.00 XLON xHa9JkEXLk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:35:10 GBp 429 524.50 XLON xHa9JkEXHl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:34:58 GBp 594 525.00 XLON xHa9JkEXHt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:34:58 GBp 938 525.00 XLON xHa9JkEXHt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:32:06 GBp 727 522.50 XLON xHa9JkEXVrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:30:47 GBp 74 522.50 XLON xHa9JkEXSeN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:30:47 GBp 187 522.50 XLON xHa9JkEXSeP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:30:43 GBp 1,402 522.50 XLON xHa9JkEXSsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:23:04 GBp 1,025 522.00 XLON xHa9JkEXOxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:14:41 GBp 223 519.50 XLON xHa9JkEX55S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:14:14 GBp 321 520.00 XLON xHa9JkEX5KO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:12:31 GBp 306 521.50 XLON xHa9JkEX26F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:12:31 GBp 440 522.00 XLON xHa9JkEX26H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:11:24 GBp 647 522.50 XLON xHa9JkEX3Yy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:08:52 GBp 122 523.00 XLON xHa9JkEX0r6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:08:52 GBp 445 523.50 XLON xHa9JkEX0r8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:08:52 GBp 1,004 524.00 XLON xHa9JkEX0rA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:04:41 GBp 868 524.50 XLON xHa9JkEXEMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:04:41 GBp 267 524.50 XLON xHa9JkEXEMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:04:41 GBp 456 524.50 XLON xHa9JkEXEMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:04:24 GBp 371 524.50 XLON xHa9JkEXFXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:04:24 GBp 79 524.50 XLON xHa9JkEXFXI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:04:24 GBp 619 524.50 XLON xHa9JkEXFXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 13:02:01 GBp 638 525.00 XLON xHa9JkEXC@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:57:47 GBp 267 525.00 XLON xHa9JkEXBgo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:57:42 GBp 730 525.00 XLON xHa9JkEXBsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:54:00 GBp 299 525.00 XLON xHa9JkEX9$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:54:00 GBp 500 525.00 XLON xHa9JkEX9$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:52:00 GBp 90 525.00 XLON xHa9JkEYsYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:52:00 GBp 800 525.00 XLON xHa9JkEYsYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:38:21 GBp 919 525.00 XLON xHa9JkEYpkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:36:58 GBp 232 525.00 XLON xHa9JkEYpDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:36:58 GBp 181 525.00 XLON xHa9JkEYpDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:35:08 GBp 403 525.00 XLON xHa9JkEYmm3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:34:11 GBp 616 525.00 XLON xHa9JkEYmEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:32:03 GBp 200 525.00 XLON xHa9JkEYnyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:26:12 GBp 293 524.00 XLON xHa9JkEY$nC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:26:12 GBp 552 524.00 XLON xHa9JkEY$nE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:23:48 GBp 530 524.00 XLON xHa9JkEY$Rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:23:48 GBp 850 524.00 XLON xHa9JkEY$Rf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:23:48 GBp 604 524.00 XLON xHa9JkEY$Rq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:12:28 GBp 926 524.00 XLON xHa9JkEYxRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:10:39 GBp 1,112 524.50 XLON xHa9JkEYuwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:07:28 GBp 684 524.50 XLON xHa9JkEYvxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:07:28 GBp 684 524.50 XLON xHa9JkEYvxg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:07:28 GBp 685 524.50 XLON xHa9JkEYvxm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:07:28 GBp 130 524.50 XLON xHa9JkEYvxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 12:07:28 GBp 595 524.50 XLON xHa9JkEYvxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:59:03 GBp 477 523.00 XLON xHa9JkEYa$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:59:03 GBp 418 523.00 XLON xHa9JkEYa$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:59:03 GBp 914 523.00 XLON xHa9JkEYa$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:47:04 GBp 861 523.00 XLON xHa9JkEYWyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:47:04 GBp 144 523.00 XLON xHa9JkEYW$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:47:04 GBp 844 523.00 XLON xHa9JkEYW$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:40:08 GBp 296 522.50 XLON xHa9JkEYiv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:35:22 GBp 542 520.50 XLON xHa9JkEYg0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:35:22 GBp 441 521.00 XLON xHa9JkEYg3c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:35:22 GBp 418 521.00 XLON xHa9JkEYg3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:35:22 GBp 585 520.50 XLON xHa9JkEYg3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:35:22 GBp 333 520.50 XLON xHa9JkEYg3W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:30:20 GBp 267 521.00 XLON xHa9JkEYet1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:25:22 GBp 82 520.50 XLON xHa9JkEYf04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:25:22 GBp 734 520.50 XLON xHa9JkEYf06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:23:38 GBp 339 520.50 XLON xHa9JkEYMjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:21:48 GBp 92 520.50 XLON xHa9JkEYMFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:21:48 GBp 366 520.50 XLON xHa9JkEYMFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:18:31 GBp 455 520.50 XLON xHa9JkEYNRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:18:31 GBp 704 520.50 XLON xHa9JkEYNRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:18:18 GBp 774 520.50 XLON xHa9JkEYKWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:18:12 GBp 704 520.50 XLON xHa9JkEYKYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:08:03 GBp 215 519.00 XLON xHa9JkEYGuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:07:08 GBp 202 519.00 XLON xHa9JkEYGAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:06:13 GBp 240 519.00 XLON xHa9JkEYHZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:04:35 GBp 468 519.00 XLON xHa9JkEYHD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:04:35 GBp 495 519.00 XLON xHa9JkEYHDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:00:34 GBp 830 518.50 XLON xHa9JkEYUBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:00:34 GBp 500 518.50 XLON xHa9JkEYUBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 11:00:34 GBp 644 518.50 XLON xHa9JkEYUBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:59:03 GBp 79 518.00 XLON xHa9JkEYVlI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:59:03 GBp 327 518.00 XLON xHa9JkEYVlK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:59:03 GBp 274 518.00 XLON xHa9JkEYVlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:59:03 GBp 81 518.00 XLON xHa9JkEYVlS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:59:03 GBp 546 518.00 XLON xHa9JkEYVlU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:58:45 GBp 267 518.00 XLON xHa9JkEYVrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:57:00 GBp 551 518.00 XLON xHa9JkEYVGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:53:57 GBp 267 518.00 XLON xHa9JkEYST5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:41:42 GBp 568 518.00 XLON xHa9JkEYOPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:41:15 GBp 126 518.00 XLON xHa9JkEYPcl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:38:17 GBp 677 518.00 XLON xHa9JkEY6hU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:37:48 GBp 309 518.00 XLON xHa9JkEY6BE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:33:46 GBp 616 518.00 XLON xHa9JkEY49q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:33:41 GBp 2,308 518.50 XLON xHa9JkEY4Bt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:33:41 GBp 573 518.50 XLON xHa9JkEY4Bv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:33:41 GBp 1,853 518.50 XLON xHa9JkEY4Bx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:22:15 GBp 356 518.00 XLON xHa9JkEY0Ci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:21:56 GBp 397 518.00 XLON xHa9JkEY0MW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:21:56 GBp 22 518.00 XLON xHa9JkEY0NS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:13:37 GBp 432 518.00 XLON xHa9JkEYClm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:13:37 GBp 695 518.50 XLON xHa9JkEYClo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:12:57 GBp 433 518.50 XLON xHa9JkEYC$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:11:10 GBp 430 518.50 XLON xHa9JkEYCPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:08:47 GBp 428 518.50 XLON xHa9JkEYDGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:00:30 GBp 815 518.50 XLON xHa9JkEY92I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:00:29 GBp 645 519.50 XLON xHa9JkEY92T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:00:29 GBp 700 519.50 XLON xHa9JkEY92V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:00:29 GBp 457 519.00 XLON xHa9JkEY9Dr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:00:29 GBp 634 519.50 XLON xHa9JkEY9DX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 10:00:29 GBp 800 519.50 XLON xHa9JkEY9DZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:46:22 GBp 587 519.50 XLON xHa9JkEZpGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:46:22 GBp 642 519.50 XLON xHa9JkEZpHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:45:05 GBp 930 519.50 XLON xHa9JkEZmnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:45:04 GBp 522 519.50 XLON xHa9JkEZmnU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:44:53 GBp 56 519.50 XLON xHa9JkEZmzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:44:53 GBp 352 519.50 XLON xHa9JkEZmzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:33:20 GBp 332 518.00 XLON xHa9JkEZ$Sx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:32:40 GBp 481 518.50 XLON xHa9JkEZyYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:32:40 GBp 702 518.50 XLON xHa9JkEZyYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:30:34 GBp 505 518.50 XLON xHa9JkEZyGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:30:34 GBp 448 518.50 XLON xHa9JkEZyGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:30:34 GBp 345 518.50 XLON xHa9JkEZyGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:30:34 GBp 283 518.50 XLON xHa9JkEZyHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:30:34 GBp 422 518.50 XLON xHa9JkEZyHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:30:34 GBp 691 518.50 XLON xHa9JkEZyHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:30:34 GBp 550 518.50 XLON xHa9JkEZyHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:18:37 GBp 464 518.50 XLON xHa9JkEZuDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:18:37 GBp 186 518.50 XLON xHa9JkEZuDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:14:46 GBp 314 518.50 XLON xHa9JkEZvTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:14:43 GBp 580 519.00 XLON xHa9JkEZvSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:14:23 GBp 279 519.50 XLON xHa9JkEZcdz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:12:19 GBp 146 519.50 XLON xHa9JkEZcH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:12:19 GBp 259 519.50 XLON xHa9JkEZcHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:12:19 GBp 62 519.50 XLON xHa9JkEZcHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:12:19 GBp 377 519.50 XLON xHa9JkEZcHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:12:19 GBp 421 519.50 XLON xHa9JkEZcHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:07:58 GBp 421 519.00 XLON xHa9JkEZaka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:07:58 GBp 11 519.00 XLON xHa9JkEZakW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:07:58 GBp 360 519.00 XLON xHa9JkEZakY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:05:24 GBp 456 518.50 XLON xHa9JkEZbaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:04:23 GBp 798 519.00 XLON xHa9JkEZb@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:04:23 GBp 600 519.00 XLON xHa9JkEZb@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:04:23 GBp 269 519.00 XLON xHa9JkEZb@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 09:04:23 GBp 404 519.00 XLON xHa9JkEZbvZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:56:20 GBp 401 520.00 XLON xHa9JkEZWtA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:56:20 GBp 576 520.50 XLON xHa9JkEZWtC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:54:21 GBp 529 520.50 XLON xHa9JkEZXl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:54:21 GBp 51 520.50 XLON xHa9JkEZXl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:52:23 GBp 379 521.00 XLON xHa9JkEZkig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:52:23 GBp 55 521.00 XLON xHa9JkEZkjE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:52:23 GBp 500 521.00 XLON xHa9JkEZkjG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:51:28 GBp 247 521.00 XLON xHa9JkEZk1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:51:18 GBp 41 521.00 XLON xHa9JkEZk99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:51:18 GBp 365 521.00 XLON xHa9JkEZk9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:51:18 GBp 404 520.50 XLON xHa9JkEZk9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:51:18 GBp 605 521.00 XLON xHa9JkEZk9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:45:41 GBp 577 520.00 XLON xHa9JkEZjj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:45:03 GBp 265 520.00 XLON xHa9JkEZjyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:42:56 GBp 392 520.00 XLON xHa9JkEZggj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:41:35 GBp 34 520.00 XLON xHa9JkEZgFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:41:35 GBp 300 520.00 XLON xHa9JkEZgFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:41:10 GBp 481 520.50 XLON xHa9JkEZgJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:41:06 GBp 489 521.00 XLON xHa9JkEZgIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:39:48 GBp 605 521.00 XLON xHa9JkEZhnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:39:48 GBp 395 521.00 XLON xHa9JkEZhnW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:37:13 GBp 510 520.50 XLON xHa9JkEZejc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:33:41 GBp 326 519.00 XLON xHa9JkEZfIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:33:00 GBp 846 519.00 XLON xHa9JkEZMld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:33:00 GBp 68 519.00 XLON xHa9JkEZMlZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:30:42 GBp 307 519.00 XLON xHa9JkEZNjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:30:36 GBp 37 519.50 XLON xHa9JkEZNiD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:30:36 GBp 1,000 519.50 XLON xHa9JkEZNiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:30:16 GBp 485 519.50 XLON xHa9JkEZNyF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:30:16 GBp 896 519.50 XLON xHa9JkEZNyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:30:03 GBp 426 519.50 XLON xHa9JkEZNwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:30:03 GBp 689 519.50 XLON xHa9JkEZN5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:25:10 GBp 31 517.50 XLON xHa9JkEZLo4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:21:58 GBp 13 518.00 XLON xHa9JkEZIBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:21:58 GBp 254 518.00 XLON xHa9JkEZIBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:20:06 GBp 385 519.00 XLON xHa9JkEZJ08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:20:06 GBp 448 519.00 XLON xHa9JkEZJ0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:19:20 GBp 384 517.50 XLON xHa9JkEZGdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:19:18 GBp 218 518.00 XLON xHa9JkEZGXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:19:18 GBp 464 518.00 XLON xHa9JkEZGXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:18:57 GBp 675 518.50 XLON xHa9JkEZGq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:16:34 GBp 261 519.00 XLON xHa9JkEZHtb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:16:34 GBp 679 519.00 XLON xHa9JkEZHtZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:15:02 GBp 2 517.00 XLON xHa9JkEZUid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:15:02 GBp 600 517.00 XLON xHa9JkEZUif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:12:23 GBp 271 517.00 XLON xHa9JkEZVxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:12:23 GBp 316 516.50 XLON xHa9JkEZVxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:12:23 GBp 455 517.00 XLON xHa9JkEZVxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:11:05 GBp 341 517.00 XLON xHa9JkEZSa2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:10:15 GBp 319 520.00 XLON xHa9JkEZS$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:09:20 GBp 267 520.50 XLON xHa9JkEZSKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:09:20 GBp 466 520.00 XLON xHa9JkEZSKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:09:00 GBp 893 521.00 XLON xHa9JkEZSQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:08:00 GBp 289 521.00 XLON xHa9JkEZT0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:07:15 GBp 111 521.00 XLON xHa9JkEZTRo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:07:15 GBp 700 521.00 XLON xHa9JkEZTRq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:06:13 GBp 161 521.00 XLON xHa9JkEZQ5j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:06:13 GBp 595 521.00 XLON xHa9JkEZQ5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:06:05 GBp 595 521.00 XLON xHa9JkEZQ0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:04:51 GBp 336 521.00 XLON xHa9JkEZR12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:04:00 GBp 471 521.00 XLON xHa9JkEZOdy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:03:01 GBp 240 521.50 XLON xHa9JkEZOyS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:03:01 GBp 96 521.50 XLON xHa9JkEZOyU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:03:00 GBp 20 522.00 XLON xHa9JkEZO$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:02:50 GBp 336 522.00 XLON xHa9JkEZO1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:02:50 GBp 127 522.00 XLON xHa9JkEZO1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:00:55 GBp 480 518.00 XLON xHa9JkEZP20
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:00:55 GBp 11 518.50 XLON xHa9JkEZP22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:00:55 GBp 175 518.50 XLON xHa9JkEZP24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Sep-2022 08:00:55 GBp 500 518.50 XLON xHa9JkEZP26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 22, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
