OSB GROUP PLC Transaction In Own Shares
September 15 2022 - 2:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
15 September 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 14 September 2022 it had purchased
a total of 65,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 65,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.35
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.275
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.3152
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 438,899,963 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 438,899,963.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=AnE6T5qqXSUUPSzBCtzKHcJUtwJe-UGnw9kLHlGZ9w-_le-nsQaV5o_gIwqmGm7H2SBneICwZss1wNhAxze2vY93Pq-yWXR3eF1yEYgDBd8=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:28:28 GBp 529 533.50 XLON xHa9Ibz0CaV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:24:46 GBp 1,084 534.00 XLON xHa9Ibz08aC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:24:46 GBp 355 534.00 XLON xHa9Ibz08bI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:24:32 GBp 199 534.50 XLON xHa9Ibz08r0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:24:10 GBp 81 534.50 XLON xHa9Ibz08Ds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:24:10 GBp 135 534.50 XLON xHa9Ibz08Du
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:23:46 GBp 219 534.50 XLON xHa9Ibz08Oq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:23:22 GBp 198 534.50 XLON xHa9Ibz09tl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:22:58 GBp 248 534.50 XLON xHa9Ibz09Lg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:22:58 GBp 24 534.50 XLON xHa9Ibz09Li
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:22:22 GBp 57 534.50 XLON xHa9Ibz1st5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:22:22 GBp 209 534.50 XLON xHa9Ibz1st7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:21:46 GBp 37 534.50 XLON xHa9Ibz1sQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:21:46 GBp 235 534.50 XLON xHa9Ibz1sQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:21:10 GBp 258 534.50 XLON xHa9Ibz1t6g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:19:15 GBp 650 534.50 XLON xHa9Ibz1rT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:19:15 GBp 850 534.50 XLON xHa9Ibz1rT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:19:15 GBp 776 534.50 XLON xHa9Ibz1rT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:19:15 GBp 70 534.50 XLON xHa9Ibz1rTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:18:00 GBp 776 534.50 XLON xHa9Ibz1pZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:14:55 GBp 346 533.50 XLON xHa9Ibz1@bh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:14:55 GBp 650 533.50 XLON xHa9Ibz1@bj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:14:55 GBp 414 533.50 XLON xHa9Ibz1@bl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:14:55 GBp 776 533.50 XLON xHa9Ibz1@br
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:14:55 GBp 304 533.50 XLON xHa9Ibz1nQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:10:59 GBp 587 533.50 XLON xHa9Ibz1wad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:10:59 GBp 189 533.50 XLON xHa9Ibz1waf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:02:58 GBp 237 533.00 XLON xHa9Ibz1bPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:02:22 GBp 231 533.00 XLON xHa9Ibz1Y7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:01:46 GBp 228 533.00 XLON xHa9Ibz1Zkt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:01:10 GBp 232 533.00 XLON xHa9Ibz1Z90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 16:00:40 GBp 302 533.00 XLON xHa9Ibz1Wqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:59:34 GBp 225 532.00 XLON xHa9Ibz1X9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:58:58 GBp 160 532.00 XLON xHa9Ibz1ks5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:58:58 GBp 68 532.00 XLON xHa9Ibz1ks7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:58:22 GBp 144 532.00 XLON xHa9Ibz1kLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:58:22 GBp 63 532.00 XLON xHa9Ibz1kLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:57:46 GBp 250 532.00 XLON xHa9Ibz1lhh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:56:58 GBp 201 532.00 XLON xHa9Ibz1lVg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:56:22 GBp 200 532.00 XLON xHa9Ibz1i@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:55:46 GBp 249 532.00 XLON xHa9Ibz1jXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:52:39 GBp 235 531.50 XLON xHa9Ibz1eh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:52:39 GBp 740 531.50 XLON xHa9Ibz1eh2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:51:59 GBp 199 531.00 XLON xHa9Ibz1fYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:51:22 GBp 246 531.00 XLON xHa9Ibz1fUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:51:22 GBp 10 531.00 XLON xHa9Ibz1fUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:50:34 GBp 259 531.00 XLON xHa9Ibz1MRq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:49:46 GBp 199 531.00 XLON xHa9Ibz1Kiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:49:22 GBp 12 531.00 XLON xHa9Ibz1KRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:49:22 GBp 54 531.00 XLON xHa9Ibz1KRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:49:22 GBp 196 531.00 XLON xHa9Ibz1KRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:48:22 GBp 244 531.00 XLON xHa9Ibz1IKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:47:34 GBp 227 531.00 XLON xHa9Ibz1GFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:46:42 GBp 127 531.00 XLON xHa9Ibz1HQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:46:42 GBp 374 531.00 XLON xHa9Ibz1HQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:45:10 GBp 276 530.50 XLON xHa9Ibz1V6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:44:34 GBp 91 530.50 XLON xHa9Ibz1Sk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:44:34 GBp 123 530.50 XLON xHa9Ibz1Sk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:44:34 GBp 8 530.50 XLON xHa9Ibz1Sk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:39:17 GBp 534 530.50 XLON xHa9Ibz1OO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:39:17 GBp 8 530.50 XLON xHa9Ibz1OO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:38:26 GBp 1,006 530.50 XLON xHa9Ibz1PCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:38:25 GBp 203 530.50 XLON xHa9Ibz1PE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:38:25 GBp 55 530.50 XLON xHa9Ibz1PE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:38:25 GBp 390 530.50 XLON xHa9Ibz1PEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:36:46 GBp 257 530.00 XLON xHa9Ibz17yn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:33:25 GBp 1,063 530.00 XLON xHa9Ibz13am
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:32:46 GBp 236 530.00 XLON xHa9Ibz13JW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:28:07 GBp 486 529.50 XLON xHa9Ibz1D8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:26:17 GBp 340 529.50 XLON xHa9Ibz18Zu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:25:34 GBp 134 530.00 XLON xHa9Ibz19cL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:25:34 GBp 553 530.00 XLON xHa9Ibz19cN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:22:02 GBp 385 530.00 XLON xHa9Ibz2rnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:22:02 GBp 461 530.00 XLON xHa9Ibz2rnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:21:24 GBp 1,121 530.50 XLON xHa9Ibz2ogk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:21:10 GBp 247 531.00 XLON xHa9Ibz2oxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:20:22 GBp 125 531.00 XLON xHa9Ibz2poo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:20:22 GBp 125 531.00 XLON xHa9Ibz2poq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:19:36 GBp 198 531.00 XLON xHa9Ibz2m7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:18:58 GBp 246 531.00 XLON xHa9Ibz2ngC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:18:10 GBp 200 531.00 XLON xHa9Ibz2@fO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:13:37 GBp 867 531.00 XLON xHa9Ibz2uz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:13:37 GBp 387 531.00 XLON xHa9Ibz2uo6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:13:34 GBp 203 531.50 XLON xHa9Ibz2uuF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:12:58 GBp 206 531.50 XLON xHa9Ibz2vkf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:12:22 GBp 48 531.50 XLON xHa9Ibz2vH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:12:22 GBp 135 531.50 XLON xHa9Ibz2vH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:12:22 GBp 21 531.50 XLON xHa9Ibz2vH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:11:46 GBp 200 531.00 XLON xHa9Ibz2c$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:11:10 GBp 60 531.00 XLON xHa9Ibz2dqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:11:10 GBp 145 531.00 XLON xHa9Ibz2dqz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:10:34 GBp 209 531.00 XLON xHa9Ibz2dO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:09:58 GBp 199 531.00 XLON xHa9Ibz2a4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:09:22 GBp 229 531.00 XLON xHa9Ibz2bjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:05:26 GBp 417 530.50 XLON xHa9Ibz2X30
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:04:16 GBp 867 530.50 XLON xHa9Ibz2lz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:04:16 GBp 18 530.50 XLON xHa9Ibz2lzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:04:16 GBp 394 530.50 XLON xHa9Ibz2lzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:02:05 GBp 8 531.00 XLON xHa9Ibz2gna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:02:05 GBp 641 531.00 XLON xHa9Ibz2gnC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:02:05 GBp 289 531.00 XLON xHa9Ibz2gnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 15:02:05 GBp 600 531.00 XLON xHa9Ibz2gne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:58:49 GBp 21 530.50 XLON xHa9Ibz2fJB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:58:02 GBp 994 530.50 XLON xHa9Ibz2M3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:57:34 GBp 45 530.50 XLON xHa9Ibz2NXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:57:34 GBp 44 530.50 XLON xHa9Ibz2NXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:57:34 GBp 109 530.50 XLON xHa9Ibz2NXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:56:58 GBp 198 530.50 XLON xHa9Ibz2NFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:56:22 GBp 205 530.50 XLON xHa9Ibz2K0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:55:46 GBp 214 530.50 XLON xHa9Ibz2LRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:51:34 GBp 61 530.50 XLON xHa9Ibz2UE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:51:34 GBp 600 530.50 XLON xHa9Ibz2UE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:49:31 GBp 582 530.50 XLON xHa9Ibz2TWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:49:31 GBp 17 530.50 XLON xHa9Ibz2TWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:48:01 GBp 463 530.00 XLON xHa9Ibz2RDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:48:01 GBp 297 530.00 XLON xHa9Ibz2RDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:46:07 GBp 409 530.00 XLON xHa9Ibz26cA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:46:07 GBp 416 530.00 XLON xHa9Ibz26cC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:46:00 GBp 327 529.50 XLON xHa9Ibz26s$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:46:00 GBp 12 529.50 XLON xHa9Ibz26s1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:46:00 GBp 22 529.50 XLON xHa9Ibz26s3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:46:00 GBp 782 529.50 XLON xHa9Ibz26s5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:46:00 GBp 341 529.50 XLON xHa9Ibz26s9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:44:36 GBp 3 529.00 XLON xHa9Ibz24ct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:44:36 GBp 116 529.00 XLON xHa9Ibz24Wr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:44:36 GBp 136 529.00 XLON xHa9Ibz24Wt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:44:36 GBp 469 529.00 XLON xHa9Ibz24Wv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:41:07 GBp 474 528.00 XLON xHa9Ibz21Y0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:39:15 GBp 250 528.00 XLON xHa9Ibz2F71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:38:16 GBp 336 528.00 XLON xHa9Ibz2CMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:37:17 GBp 118 528.00 XLON xHa9Ibz2AhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:37:17 GBp 135 528.00 XLON xHa9Ibz2AhJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:35:00 GBp 836 527.50 XLON xHa9Ibz295s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:33:07 GBp 264 528.00 XLON xHa9Ibz3q25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:33:07 GBp 528 528.00 XLON xHa9Ibz3q27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:30:36 GBp 522 528.50 XLON xHa9Ibz3mpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:30:03 GBp 245 529.00 XLON xHa9Ibz3n7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:30:03 GBp 500 529.00 XLON xHa9Ibz3n7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:30:03 GBp 443 529.00 XLON xHa9Ibz3n7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:21:29 GBp 11 529.50 XLON xHa9Ibz3a9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:21:29 GBp 243 529.50 XLON xHa9Ibz3a9L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:18:37 GBp 214 529.00 XLON xHa9Ibz3Z1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:15:49 GBp 482 530.50 XLON xHa9Ibz3kN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:15:49 GBp 482 530.00 XLON xHa9Ibz3kNA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:10:48 GBp 287 530.50 XLON xHa9Ibz3hfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:10:48 GBp 699 530.50 XLON xHa9Ibz3hfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:02:32 GBp 197 530.50 XLON xHa9Ibz3LHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 14:02:27 GBp 124 530.50 XLON xHa9Ibz3LIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:59:56 GBp 264 530.00 XLON xHa9Ibz3GoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:59:55 GBp 521 530.00 XLON xHa9Ibz3GoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:53:54 GBp 414 529.50 XLON xHa9Ibz3S6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:53:46 GBp 18 529.50 XLON xHa9Ibz3SDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:53:46 GBp 31 529.50 XLON xHa9Ibz3SDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:49:41 GBp 341 529.50 XLON xHa9Ibz3RNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:46:22 GBp 303 529.50 XLON xHa9Ibz3PQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:43:36 GBp 466 529.50 XLON xHa9Ibz37Q1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:43:36 GBp 615 529.50 XLON xHa9Ibz37QC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:41:38 GBp 565 530.00 XLON xHa9Ibz35pJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:30:56 GBp 110 528.50 XLON xHa9Ibz3DIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:30:52 GBp 223 528.50 XLON xHa9Ibz3DS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:30:40 GBp 181 528.50 XLON xHa9Ibz3DQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:30:40 GBp 244 528.50 XLON xHa9Ibz3DQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:24:48 GBp 270 530.00 XLON xHa9Ibz398w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:24:48 GBp 389 530.50 XLON xHa9Ibz398y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:21:31 GBp 490 530.50 XLON xHa9IbzytLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:19:05 GBp 51 530.50 XLON xHa9Ibzyr7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:19:05 GBp 66 530.50 XLON xHa9Ibzyr7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:12:08 GBp 436 530.00 XLON xHa9Ibzy@8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:07:21 GBp 288 530.50 XLON xHa9Ibzywp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:06:49 GBp 396 531.00 XLON xHa9IbzywCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 13:06:49 GBp 17 531.00 XLON xHa9IbzywCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:59:02 GBp 406 531.00 XLON xHa9IbzydVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:55:00 GBp 222 531.50 XLON xHa9IbzyZc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:51:26 GBp 221 532.50 XLON xHa9IbzyXC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:51:26 GBp 119 532.50 XLON xHa9IbzyXC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:51:25 GBp 449 532.50 XLON xHa9IbzyXCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:45:57 GBp 377 533.00 XLON xHa9IbzyjdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:37:49 GBp 340 533.00 XLON xHa9IbzyMlI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:33:46 GBp 300 533.50 XLON xHa9IbzyLV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:31:07 GBp 257 533.50 XLON xHa9IbzyGh@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:31:07 GBp 7 533.50 XLON xHa9IbzyGh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:31:07 GBp 388 533.50 XLON xHa9IbzyGh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:28:40 GBp 33 534.00 XLON xHa9IbzyUrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:28:40 GBp 431 534.00 XLON xHa9IbzyUrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:28:28 GBp 31 534.00 XLON xHa9IbzyUoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:28:28 GBp 45 534.00 XLON xHa9IbzyUoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:28:28 GBp 190 534.00 XLON xHa9IbzyUoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:26:26 GBp 215 534.00 XLON xHa9IbzyVFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:26:25 GBp 159 534.00 XLON xHa9IbzyVEx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:26:25 GBp 76 534.00 XLON xHa9IbzyVEz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:26:12 GBp 266 534.00 XLON xHa9IbzyVGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:26:12 GBp 11 534.00 XLON xHa9IbzyVGw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:23:14 GBp 497 534.00 XLON xHa9IbzyTNp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:20:12 GBp 269 533.50 XLON xHa9IbzyOaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:19:52 GBp 264 533.50 XLON xHa9IbzyOsS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:15:42 GBp 337 535.00 XLON xHa9Ibzy72h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:11:05 GBp 423 535.00 XLON xHa9Ibzy2yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:11:05 GBp 63 535.00 XLON xHa9Ibzy2yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 12:02:24 GBp 295 535.00 XLON xHa9IbzyCu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 11:57:12 GBp 514 535.00 XLON xHa9Ibzy8EE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:45:44 GBp 379 534.50 XLON xHa9Ibz@IGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:40:28 GBp 80 535.00 XLON xHa9Ibz@HmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:40:28 GBp 255 535.00 XLON xHa9Ibz@HmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:35:58 GBp 298 535.00 XLON xHa9Ibz@SZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:33:42 GBp 416 534.50 XLON xHa9Ibz@TVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:33:42 GBp 108 534.50 XLON xHa9Ibz@TVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:33:39 GBp 492 534.50 XLON xHa9Ibz@QbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:33:35 GBp 538 534.50 XLON xHa9Ibz@QZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:28:48 GBp 379 532.00 XLON xHa9Ibz@OPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:28:00 GBp 260 532.50 XLON xHa9Ibz@Puz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:26:19 GBp 68 532.50 XLON xHa9Ibz@6vt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:26:19 GBp 304 532.50 XLON xHa9Ibz@6vv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:25:30 GBp 274 533.00 XLON xHa9Ibz@6OF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:25:29 GBp 362 533.00 XLON xHa9Ibz@6R2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:25:29 GBp 14 533.00 XLON xHa9Ibz@6Rn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:21:40 GBp 264 533.00 XLON xHa9Ibz@57A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:20:52 GBp 294 532.50 XLON xHa9Ibz@2ZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:20:10 GBp 261 533.00 XLON xHa9Ibz@24W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:18:09 GBp 247 534.50 XLON xHa9Ibz@0ab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Sep-2022 08:16:28 GBp 348 535.00 XLON xHa9Ibz@1vz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 15, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
