OSB GROUP PLC Transaction In Own Shares
May 12 2022 - 2:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
12 May 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 11 May 2022 it had purchased a
total of 100,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 100,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.005
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.798
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.9478
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 445,235,918 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 445,235,918.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=COm0TUZ24rnZxj2cSyQZFg_yS7mTNERvD3Mkzy8Ebztd9pemZIyPDvfiY5Jqs0ouMakiaeMPjV1AlIfBNNupHP4FoF8ryGmr_PbBe-lvBSs=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:27:23 GBp 17 498.80 XLON xeaAk8rnxcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:27:23 GBp 10 498.80 XLON xeaAk8rnxcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:27:23 GBp 496 498.80 XLON xeaAk8rnxXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:26:20 GBp 152 499.00 XLON xeaAk8rnxM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:26:20 GBp 97 499.00 XLON xeaAk8rnxM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:26:00 GBp 85 499.00 XLON xeaAk8rnuZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:26:00 GBp 169 499.00 XLON xeaAk8rnuZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:25:40 GBp 299 499.00 XLON xeaAk8rnu@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:23:20 GBp 1,277 498.20 XLON xeaAk8rncYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:23:20 GBp 150 498.00 XLON xeaAk8rncZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:19:08 GBp 331 498.00 XLON xeaAk8rnbvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:19:02 GBp 150 498.20 XLON xeaAk8rnbwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:19:02 GBp 138 498.20 XLON xeaAk8rnbwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:18:03 GBp 405 498.20 XLON xeaAk8rnYW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:16:43 GBp 274 498.40 XLON xeaAk8rnYPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:16:15 GBp 410 498.60 XLON xeaAk8rnZsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:16:04 GBp 926 498.60 XLON xeaAk8rnZ@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:14:19 GBp 49 497.20 XLON xeaAk8rnW@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:12:57 GBp 763 497.20 XLON xeaAk8rnXpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:11:04 GBp 49 496.60 XLON xeaAk8rnkpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:11:04 GBp 54 496.60 XLON xeaAk8rnkpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:11:04 GBp 38 496.60 XLON xeaAk8rnkpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:11:04 GBp 97 496.60 XLON xeaAk8rnkpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:11:04 GBp 447 496.60 XLON xeaAk8rnkpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:09:12 GBp 198 496.40 XLON xeaAk8rnl0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:09:12 GBp 18 496.40 XLON xeaAk8rnl0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:09:10 GBp 143 496.40 XLON xeaAk8rnl3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:09:10 GBp 101 496.40 XLON xeaAk8rnl3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:08:03 GBp 239 496.60 XLON xeaAk8rnine
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:07:03 GBp 385 496.80 XLON xeaAk8rniRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:07:03 GBp 86 496.80 XLON xeaAk8rniRk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:07:03 GBp 507 496.80 XLON xeaAk8rniRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:04:02 GBp 279 497.00 XLON xeaAk8rngJY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:02:56 GBp 432 497.20 XLON xeaAk8rnh62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:02:43 GBp 619 497.40 XLON xeaAk8rnhEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:00:10 GBp 4 497.20 XLON xeaAk8rnfvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 16:00:10 GBp 364 497.20 XLON xeaAk8rnfvH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:59:51 GBp 467 497.00 XLON xeaAk8rnfII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:59:13 GBp 195 497.00 XLON xeaAk8rnMyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:57:14 GBp 235 497.40 XLON xeaAk8rnNRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:56:03 GBp 295 497.20 XLON xeaAk8rnKCG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:56:03 GBp 387 497.40 XLON xeaAk8rnKCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:56:03 GBp 100 497.40 XLON xeaAk8rnKCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:54:08 GBp 70 497.40 XLON xeaAk8rnIZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:54:08 GBp 243 497.40 XLON xeaAk8rnIZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:52:32 GBp 31 497.40 XLON xeaAk8rnJ$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:52:32 GBp 188 497.40 XLON xeaAk8rnJ$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:51:23 GBp 146 498.40 XLON xeaAk8rnGu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:51:23 GBp 70 498.40 XLON xeaAk8rnGx7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:51:20 GBp 51 498.40 XLON xeaAk8rnG4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:51:20 GBp 463 498.60 XLON xeaAk8rnG4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:49:18 GBp 365 499.20 XLON xeaAk8rnUnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:47:55 GBp 233 499.40 XLON xeaAk8rnV2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:47:17 GBp 682 499.00 XLON xeaAk8rnSr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:47:17 GBp 389 499.00 XLON xeaAk8rnSry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:44:14 GBp 367 498.00 XLON xeaAk8rnRC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:42:18 GBp 234 498.20 XLON xeaAk8rn6ck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:42:17 GBp 336 498.40 XLON xeaAk8rn6Wj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:41:35 GBp 202 498.60 XLON xeaAk8rn6KN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:41:35 GBp 161 498.60 XLON xeaAk8rn6KP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:39:14 GBp 506 498.40 XLON xeaAk8rn4V1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:39:14 GBp 724 498.60 XLON xeaAk8rn4V3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:35:18 GBp 397 498.40 XLON xeaAk8rn0S4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:35:18 GBp 82 498.20 XLON xeaAk8rn0Sg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:35:18 GBp 40 498.20 XLON xeaAk8rn0Si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:35:18 GBp 155 498.20 XLON xeaAk8rn0Sk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:35:18 GBp 322 498.40 XLON xeaAk8rn0Sm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:32:52 GBp 12 498.80 XLON xeaAk8rnFgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:32:52 GBp 321 498.80 XLON xeaAk8rnFgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:32:32 GBp 275 499.00 XLON xeaAk8rnF3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:32:32 GBp 77 499.00 XLON xeaAk8rnF3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:31:18 GBp 410 499.40 XLON xeaAk8rnCK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:30:21 GBp 354 499.60 XLON xeaAk8rnDKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:29:08 GBp 70 499.60 XLON xeaAk8rnBWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:29:08 GBp 301 499.60 XLON xeaAk8rnBZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:27:53 GBp 536 499.80 XLON xeaAk8rn8ni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:27:53 GBp 767 500.00 XLON xeaAk8rn8nk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:27:53 GBp 45 500.00 XLON xeaAk8rn8nd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:27:53 GBp 344 500.00 XLON xeaAk8rn8nf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:24:53 GBp 442 500.00 XLON xeaAk8rottI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:24:53 GBp 76 500.00 XLON xeaAk8rottK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:24:08 GBp 399 500.00 XLON xeaAk8roqjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:22:46 GBp 171 499.80 XLON xeaAk8rorC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:22:46 GBp 21 499.60 XLON xeaAk8rorCx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:22:46 GBp 120 499.80 XLON xeaAk8rorCz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:22:28 GBp 429 499.80 XLON xeaAk8rorGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:18:31 GBp 261 500.00 XLON xeaAk8ronBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:18:30 GBp 531 500.00 XLON xeaAk8ronBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:18:28 GBp 89 500.50 XLON xeaAk8ronKb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:18:28 GBp 19 500.50 XLON xeaAk8ronKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:18:28 GBp 650 500.50 XLON xeaAk8ronKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:13:30 GBp 546 500.00 XLON xeaAk8row$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:13:30 GBp 316 500.00 XLON xeaAk8rowyN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:11:43 GBp 380 499.60 XLON xeaAk8rouXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:09:40 GBp 522 499.60 XLON xeaAk8rockM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:09:40 GBp 746 499.80 XLON xeaAk8rockO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:05:17 GBp 327 499.80 XLON xeaAk8roYAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:05:17 GBp 438 499.80 XLON xeaAk8roYAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:02:52 GBp 352 500.00 XLON xeaAk8roXy3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:02:52 GBp 480 500.00 XLON xeaAk8roXyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:02:43 GBp 357 500.50 XLON xeaAk8roX7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:02:43 GBp 499 500.50 XLON xeaAk8roX7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 15:00:10 GBp 820 500.00 XLON xeaAk8rolST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:56:18 GBp 244 499.80 XLON xeaAk8rohAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:55:59 GBp 331 500.00 XLON xeaAk8roecx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:55:00 GBp 300 499.80 XLON xeaAk8roeIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:55:00 GBp 431 500.00 XLON xeaAk8roeIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:54:50 GBp 165 500.50 XLON xeaAk8rofba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:54:50 GBp 97 500.50 XLON xeaAk8rofbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:54:50 GBp 370 500.50 XLON xeaAk8rofbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:54:50 GBp 425 500.50 XLON xeaAk8rofbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:50:23 GBp 187 499.40 XLON xeaAk8roLUy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:50:16 GBp 482 499.40 XLON xeaAk8roIiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:49:47 GBp 209 499.60 XLON xeaAk8roIFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:49:47 GBp 413 499.60 XLON xeaAk8roIFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:49:39 GBp 204 499.80 XLON xeaAk8roITg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:49:39 GBp 413 499.80 XLON xeaAk8roITi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:47:00 GBp 728 498.60 XLON xeaAk8roUbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:43:21 GBp 549 497.60 XLON xeaAk8roTgX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:43:21 GBp 784 497.80 XLON xeaAk8roTgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:40:05 GBp 411 496.20 XLON xeaAk8roObX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:37:08 GBp 232 495.20 XLON xeaAk8ro6ib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:37:08 GBp 81 495.20 XLON xeaAk8ro6iZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:36:15 GBp 312 495.80 XLON xeaAk8ro6Su
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:35:16 GBp 143 496.00 XLON xeaAk8ro7Cr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:35:16 GBp 170 496.00 XLON xeaAk8ro7Ct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:34:13 GBp 309 496.20 XLON xeaAk8ro4$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:33:34 GBp 757 495.60 XLON xeaAk8ro4QL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:33:34 GBp 428 495.40 XLON xeaAk8ro4Qq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:33:34 GBp 101 495.40 XLON xeaAk8ro4Qs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:33:26 GBp 334 495.40 XLON xeaAk8ro5fu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:33:26 GBp 479 495.60 XLON xeaAk8ro5fw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:30:15 GBp 419 495.00 XLON xeaAk8ro3Io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:27:15 GBp 223 494.60 XLON xeaAk8ro1H5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:26:21 GBp 54 494.80 XLON xeaAk8roEyG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:26:21 GBp 267 494.80 XLON xeaAk8roEyI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:26:02 GBp 101 495.00 XLON xeaAk8roE0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:26:02 GBp 460 495.00 XLON xeaAk8roE0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:21:16 GBp 64 493.60 XLON xeaAk8roD$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:21:16 GBp 204 493.60 XLON xeaAk8roD$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:20:57 GBp 268 493.80 XLON xeaAk8roDCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:17:32 GBp 331 493.60 XLON xeaAk8roBPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:17:12 GBp 428 493.80 XLON xeaAk8ro8kA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:13:19 GBp 327 493.80 XLON xeaAk8rpsna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:13:19 GBp 148 493.80 XLON xeaAk8rpsnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:13:17 GBp 685 494.00 XLON xeaAk8rpsmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:09:54 GBp 224 494.00 XLON xeaAk8rptVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:09:53 GBp 273 494.20 XLON xeaAk8rptU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:09:53 GBp 392 494.40 XLON xeaAk8rptU3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:09:53 GBp 125 494.00 XLON xeaAk8rptUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:09:53 GBp 11 494.00 XLON xeaAk8rptUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 14:09:53 GBp 216 494.20 XLON xeaAk8rptUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:59:17 GBp 274 493.60 XLON xeaAk8rpnJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:56:55 GBp 27 493.80 XLON xeaAk8rp$Yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:56:55 GBp 38 493.80 XLON xeaAk8rp$Yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:56:50 GBp 514 494.00 XLON xeaAk8rp$l5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:54:10 GBp 453 492.80 XLON xeaAk8rpy21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:51:39 GBp 5 494.00 XLON xeaAk8rpwfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:51:39 GBp 167 493.80 XLON xeaAk8rpwfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:51:39 GBp 321 494.00 XLON xeaAk8rpwfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:51:39 GBp 59 493.80 XLON xeaAk8rpwkV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:47:26 GBp 214 494.60 XLON xeaAk8rpulc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:47:26 GBp 9 494.60 XLON xeaAk8rpule
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:46:01 GBp 206 495.60 XLON xeaAk8rpuL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:46:01 GBp 57 495.60 XLON xeaAk8rpuL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:43:50 GBp 69 495.60 XLON xeaAk8rpvBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:43:50 GBp 357 495.60 XLON xeaAk8rpvBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:43:29 GBp 288 495.80 XLON xeaAk8rpvTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:39:35 GBp 140 495.80 XLON xeaAk8rpaft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:39:30 GBp 267 496.20 XLON xeaAk8rpagN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:36:54 GBp 517 497.20 XLON xeaAk8rpb3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:36:05 GBp 568 497.40 XLON xeaAk8rpYls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:29:59 GBp 259 497.40 XLON xeaAk8rplh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:29:48 GBp 346 497.60 XLON xeaAk8rplwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:27:49 GBp 341 497.80 XLON xeaAk8rpi6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:22:48 GBp 279 497.00 XLON xeaAk8rphe@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:22:48 GBp 32 497.00 XLON xeaAk8rphey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:22:34 GBp 321 497.20 XLON xeaAk8rphn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:21:38 GBp 596 497.40 XLON xeaAk8rphHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:15:08 GBp 370 496.80 XLON xeaAk8rpNAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:12:22 GBp 68 497.40 XLON xeaAk8rpLzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:12:22 GBp 321 497.40 XLON xeaAk8rpLzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:12:22 GBp 140 497.20 XLON xeaAk8rpLzm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:09:47 GBp 175 498.00 XLON xeaAk8rpIPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:09:46 GBp 2 498.20 XLON xeaAk8rpIPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:09:45 GBp 231 498.20 XLON xeaAk8rpIOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:09:45 GBp 37 498.20 XLON xeaAk8rpIOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:09:45 GBp 389 498.40 XLON xeaAk8rpIOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:06:35 GBp 49 498.40 XLON xeaAk8rpGGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:06:35 GBp 168 498.40 XLON xeaAk8rpGGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:05:29 GBp 298 498.60 XLON xeaAk8rpH4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:05:29 GBp 110 498.60 XLON xeaAk8rpH4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:05:16 GBp 170 498.80 XLON xeaAk8rpHDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 13:05:16 GBp 414 498.80 XLON xeaAk8rpHDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:59:53 GBp 479 499.80 XLON xeaAk8rpSTH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:59:53 GBp 683 500.00 XLON xeaAk8rpSTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:58:12 GBp 202 500.50 XLON xeaAk8rpTRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:58:12 GBp 400 500.50 XLON xeaAk8rpTRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:53:15 GBp 358 500.50 XLON xeaAk8rpPaO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:53:15 GBp 342 500.50 XLON xeaAk8rpPdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:47:09 GBp 356 500.00 XLON xeaAk8rp4LM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:44:37 GBp 492 500.50 XLON xeaAk8rp2zY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:40:54 GBp 426 499.80 XLON xeaAk8rp0F4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:40:54 GBp 609 500.00 XLON xeaAk8rp0F6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:36:37 GBp 421 498.60 XLON xeaAk8rpFfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:33:53 GBp 353 499.00 XLON xeaAk8rpC9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:33:53 GBp 301 498.80 XLON xeaAk8rpC9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:30:52 GBp 183 499.40 XLON xeaAk8rpA8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:30:52 GBp 350 499.60 XLON xeaAk8rpA8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:30:52 GBp 104 499.60 XLON xeaAk8rpA8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:30:52 GBp 652 499.80 XLON xeaAk8rpABX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:28:17 GBp 588 500.00 XLON xeaAk8rp8h7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:25:57 GBp 460 500.00 XLON xeaAk8rp9z0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:19:02 GBp 301 499.20 XLON xeaAk8riq8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:19:02 GBp 37 499.40 XLON xeaAk8riq8s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:19:02 GBp 251 499.40 XLON xeaAk8riq8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:19:00 GBp 476 500.00 XLON xeaAk8riqAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:19:00 GBp 133 499.60 XLON xeaAk8riqBO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:19:00 GBp 155 499.60 XLON xeaAk8riqBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:08:12 GBp 246 498.60 XLON xeaAk8ri$cg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:08:12 GBp 354 498.80 XLON xeaAk8ri$ci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:04:05 GBp 450 499.60 XLON xeaAk8rizDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:01:39 GBp 401 499.80 XLON xeaAk8rixZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 12:01:39 GBp 575 500.00 XLON xeaAk8rixZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:55:12 GBp 468 497.60 XLON xeaAk8ricfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:50:33 GBp 417 495.20 XLON xeaAk8ria7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:50:28 GBp 599 495.40 XLON xeaAk8ria3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:46:15 GBp 568 495.00 XLON xeaAk8riZyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:45:47 GBp 105 495.20 XLON xeaAk8riZFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:45:47 GBp 9 495.20 XLON xeaAk8riZFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:45:47 GBp 200 495.20 XLON xeaAk8riZFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:43:55 GBp 55 495.20 XLON xeaAk8riWK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:43:55 GBp 127 495.20 XLON xeaAk8riWKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:43:55 GBp 12 495.20 XLON xeaAk8riWKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:43:55 GBp 75 495.20 XLON xeaAk8riWKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:43:55 GBp 3 495.20 XLON xeaAk8riWKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:41:07 GBp 354 495.20 XLON xeaAk8rikg4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:41:07 GBp 112 495.20 XLON xeaAk8rikg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:41:07 GBp 37 495.20 XLON xeaAk8rikg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:41:07 GBp 40 495.20 XLON xeaAk8rikgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:41:07 GBp 19 495.20 XLON xeaAk8rikgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:33:46 GBp 331 494.60 XLON xeaAk8rig@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:33:46 GBp 473 494.80 XLON xeaAk8rig@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:29:38 GBp 410 494.60 XLON xeaAk8rieH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:29:38 GBp 288 494.80 XLON xeaAk8rieH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:29:38 GBp 196 495.20 XLON xeaAk8rieH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:29:38 GBp 39 495.20 XLON xeaAk8rieHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:26:11 GBp 292 494.80 XLON xeaAk8riM7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:18:00 GBp 381 494.60 XLON xeaAk8riICu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:18:00 GBp 594 494.80 XLON xeaAk8riICz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:17:23 GBp 51 495.40 XLON xeaAk8riIQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:17:23 GBp 237 495.40 XLON xeaAk8riIQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:06:40 GBp 397 494.20 XLON xeaAk8riTcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:03:58 GBp 443 494.40 XLON xeaAk8riQ2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 11:01:52 GBp 448 494.40 XLON xeaAk8riRBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:58:28 GBp 266 495.00 XLON xeaAk8riP7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:58:28 GBp 383 495.20 XLON xeaAk8riP7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:53:45 GBp 484 494.40 XLON xeaAk8ri4pB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:52:29 GBp 80 494.60 XLON xeaAk8ri5ef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:52:29 GBp 300 494.60 XLON xeaAk8ri5eh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:46:23 GBp 107 494.40 XLON xeaAk8ri01M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:46:23 GBp 219 494.40 XLON xeaAk8ri01O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:43:40 GBp 367 493.40 XLON xeaAk8riEhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:43:40 GBp 526 493.60 XLON xeaAk8riEhV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:36:21 GBp 62 494.60 XLON xeaAk8riDS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:36:21 GBp 216 494.60 XLON xeaAk8riDS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:31:35 GBp 232 494.40 XLON xeaAk8ri87o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:31:35 GBp 334 494.60 XLON xeaAk8ri87s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:31:35 GBp 334 494.80 XLON xeaAk8ri87u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:28:51 GBp 383 494.60 XLON xeaAk8rjsgz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:26:28 GBp 404 494.40 XLON xeaAk8rjt0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:26:28 GBp 1,095 494.40 XLON xeaAk8rjt1R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:11:42 GBp 409 489.80 XLON xeaAk8rjydy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:09:43 GBp 507 485.20 XLON xeaAk8rjzgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:06:36 GBp 363 484.40 XLON xeaAk8rjxvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:05:15 GBp 288 484.60 XLON xeaAk8rjuhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:02:21 GBp 481 484.00 XLON xeaAk8rjvUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:00:02 GBp 428 484.60 XLON xeaAk8rjdrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 10:00:02 GBp 299 484.40 XLON xeaAk8rjdrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:54:43 GBp 299 484.80 XLON xeaAk8rjYHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:53:35 GBp 314 485.00 XLON xeaAk8rjZxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:51:12 GBp 475 484.80 XLON xeaAk8rjXXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:49:32 GBp 354 484.20 XLON xeaAk8rjkwl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:44:41 GBp 316 485.20 XLON xeaAk8rjjOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:44:41 GBp 316 485.40 XLON xeaAk8rjjOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:42:57 GBp 9 486.40 XLON xeaAk8rjhcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:42:55 GBp 13 486.40 XLON xeaAk8rjhcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:42:43 GBp 524 486.60 XLON xeaAk8rjhi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:40:34 GBp 462 480.20 XLON xeaAk8rje12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:39:01 GBp 413 480.20 XLON xeaAk8rjf$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:37:55 GBp 45 480.40 XLON xeaAk8rjMZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:37:55 GBp 155 480.40 XLON xeaAk8rjMZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:37:55 GBp 55 480.40 XLON xeaAk8rjMZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:37:55 GBp 66 480.40 XLON xeaAk8rjMZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:37:55 GBp 307 480.40 XLON xeaAk8rjMZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:31:36 GBp 340 479.80 XLON xeaAk8rjLB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:31:36 GBp 318 480.00 XLON xeaAk8rjLB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:31:36 GBp 128 480.00 XLON xeaAk8rjLB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:27:52 GBp 286 480.00 XLON xeaAk8rjGYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:26:34 GBp 286 480.00 XLON xeaAk8rjHcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:24:01 GBp 382 480.20 XLON xeaAk8rjUN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:22:27 GBp 404 480.40 XLON xeaAk8rjVGw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:20:45 GBp 258 480.00 XLON xeaAk8rjTc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:17:56 GBp 288 480.40 XLON xeaAk8rjQIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:17:56 GBp 466 480.20 XLON xeaAk8rjQIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:15:07 GBp 288 480.00 XLON xeaAk8rjOnx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:13:47 GBp 286 480.00 XLON xeaAk8rjPZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:11:37 GBp 401 480.00 XLON xeaAk8rj6zI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:10:54 GBp 288 480.00 XLON xeaAk8rj6L3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:08:32 GBp 385 480.00 XLON xeaAk8rj4wc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:05:22 GBp 326 480.20 XLON xeaAk8rj20k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:05:22 GBp 494 480.40 XLON xeaAk8rj20p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:05:22 GBp 264 480.20 XLON xeaAk8rj20f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 09:01:08 GBp 303 481.00 XLON xeaAk8rj17k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:59:10 GBp 258 482.40 XLON xeaAk8rjFY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:59:10 GBp 85 482.40 XLON xeaAk8rjFY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:59:10 GBp 350 482.40 XLON xeaAk8rjFYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:54:59 GBp 288 484.60 XLON xeaAk8rjDoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:53:58 GBp 352 484.60 XLON xeaAk8rjAb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:53:58 GBp 503 484.80 XLON xeaAk8rjAb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:50:05 GBp 257 485.60 XLON xeaAk8rj8ky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:49:50 GBp 20 485.60 XLON xeaAk8rj8ma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:49:46 GBp 224 486.20 XLON xeaAk8rj8oV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:49:46 GBp 48 486.00 XLON xeaAk8rj8zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:49:46 GBp 283 486.00 XLON xeaAk8rj8ze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:49:46 GBp 206 486.20 XLON xeaAk8rj8zX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:49:46 GBp 400 486.20 XLON xeaAk8rj8zZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:45:12 GBp 388 485.60 XLON xeaAk8rktjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:42:41 GBp 192 485.20 XLON xeaAk8rkqum
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:42:41 GBp 383 485.40 XLON xeaAk8rkquo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:40:04 GBp 5 485.40 XLON xeaAk8rkonI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:40:04 GBp 380 485.40 XLON xeaAk8rkonN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:40:03 GBp 59 485.80 XLON xeaAk8rkop1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:40:03 GBp 353 485.80 XLON xeaAk8rkop5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:38:42 GBp 216 486.00 XLON xeaAk8rkpwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:38:42 GBp 288 485.40 XLON xeaAk8rkpws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:38:40 GBp 185 485.80 XLON xeaAk8rkp51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:38:40 GBp 103 485.80 XLON xeaAk8rkp53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:38:40 GBp 288 485.60 XLON xeaAk8rkp5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:38:10 GBp 84 485.80 XLON xeaAk8rkpJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:37:10 GBp 28 485.80 XLON xeaAk8rkmxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-May-2022 08:37:10 GBp 103 485.80 XLON xeaAk8rkmxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 12, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
