TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
10 May 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 9 May 2022 it had purchased a
total of 200,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 200,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.395
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.16
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.2291
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 445,435,918 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 445,435,918.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=BON883UbBytv0bXQHmcCB_vGOKz4wlSmCjR0O6vJITws34C0OaU6D21cRwfkcqEHRteoErKfe2bWiVqlXPfK8MNKAd3wqifsK20IjJ-HN_s=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:27:58 GBp 6 517.00 XLON xHaAkSA@tee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:27:55 GBp 453 517.00 XLON xHaAkSA@thV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:27:15 GBp 271 516.50 XLON xHaAkSA@tUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:26:55 GBp 353 516.50 XLON xHaAkSA@qeL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:26:40 GBp 48 516.50 XLON xHaAkSA@q$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:26:40 GBp 170 516.50 XLON xHaAkSA@q$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:26:25 GBp 74 516.50 XLON xHaAkSA@qDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:26:25 GBp 211 516.50 XLON xHaAkSA@qDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:26:10 GBp 295 516.50 XLON xHaAkSA@qJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:24:11 GBp 1,325 516.50 XLON xHaAkSA@pce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:22:38 GBp 1,178 517.00 XLON xHaAkSA@mn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:21:22 GBp 794 517.50 XLON xHaAkSA@ntR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:20:25 GBp 30 517.50 XLON xHaAkSA@@je
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:20:25 GBp 349 517.50 XLON xHaAkSA@@jg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:20:12 GBp 2,156 517.50 XLON xHaAkSA@@m1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:20:10 GBp 17 517.50 XLON xHaAkSA@@yk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:19:32 GBp 2 517.50 XLON xHaAkSA@$bc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:16:57 GBp 1,414 518.00 XLON xHaAkSA@zyb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:13:47 GBp 64 517.50 XLON xHaAkSA@uuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:13:47 GBp 650 517.50 XLON xHaAkSA@uuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:13:47 GBp 492 517.00 XLON xHaAkSA@uxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:13:47 GBp 1,831 517.50 XLON xHaAkSA@uxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:13:47 GBp 400 517.50 XLON xHaAkSA@uxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:12:40 GBp 314 517.50 XLON xHaAkSA@vma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:12:40 GBp 180 517.50 XLON xHaAkSA@vmW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:12:40 GBp 185 517.50 XLON xHaAkSA@vmY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:12:40 GBp 114 517.50 XLON xHaAkSA@vnU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:11:41 GBp 402 517.00 XLON xHaAkSA@vQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:11:41 GBp 88 517.00 XLON xHaAkSA@vQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:11:41 GBp 15 517.00 XLON xHaAkSA@vQi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:09:43 GBp 650 517.00 XLON xHaAkSA@dE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:09:43 GBp 400 517.00 XLON xHaAkSA@dE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:09:43 GBp 63 517.00 XLON xHaAkSA@dE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:09:43 GBp 559 517.00 XLON xHaAkSA@dE8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:08:21 GBp 650 517.00 XLON xHaAkSA@a92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:08:21 GBp 400 517.00 XLON xHaAkSA@a9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:08:21 GBp 136 517.00 XLON xHaAkSA@a9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:06:52 GBp 211 517.00 XLON xHaAkSA@bSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:06:52 GBp 53 517.00 XLON xHaAkSA@bSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:06:52 GBp 65 517.00 XLON xHaAkSA@bSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:05:20 GBp 486 517.00 XLON xHaAkSA@Za9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:05:20 GBp 1,103 517.00 XLON xHaAkSA@ZaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:04:00 GBp 375 517.00 XLON xHaAkSA@WXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:03:19 GBp 44 517.00 XLON xHaAkSA@WE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:03:19 GBp 472 517.00 XLON xHaAkSA@WE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:03:19 GBp 246 517.00 XLON xHaAkSA@WEx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:01:51 GBp 327 517.00 XLON xHaAkSA@XOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:01:51 GBp 358 517.00 XLON xHaAkSA@XOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:01:51 GBp 189 517.00 XLON xHaAkSA@XOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:01:51 GBp 30 517.00 XLON xHaAkSA@XOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 16:00:52 GBp 407 517.00 XLON xHaAkSA@kQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:59:53 GBp 173 517.00 XLON xHaAkSA@iei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:59:53 GBp 331 517.00 XLON xHaAkSA@iek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:59:53 GBp 382 517.00 XLON xHaAkSA@iem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:58:54 GBp 274 517.00 XLON xHaAkSA@j@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:55:01 GBp 98 517.00 XLON xHaAkSA@eHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:55:01 GBp 696 517.00 XLON xHaAkSA@eHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:55:01 GBp 853 517.00 XLON xHaAkSA@eHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:54:55 GBp 1,035 517.50 XLON xHaAkSA@eO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:54:55 GBp 469 517.50 XLON xHaAkSA@eOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:53:00 GBp 524 517.50 XLON xHaAkSA@Mvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:51:02 GBp 249 517.50 XLON xHaAkSA@Ke6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:51:02 GBp 400 517.50 XLON xHaAkSA@Ke8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:51:02 GBp 199 517.50 XLON xHaAkSA@KeA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:51:02 GBp 518 517.50 XLON xHaAkSA@KeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:47:06 GBp 1,867 517.00 XLON xHaAkSA@JV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:47:06 GBp 436 517.50 XLON xHaAkSA@JVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:47:06 GBp 215 517.50 XLON xHaAkSA@JVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:47:06 GBp 600 517.50 XLON xHaAkSA@JVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:47:06 GBp 400 517.50 XLON xHaAkSA@JVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:45:21 GBp 403 517.50 XLON xHaAkSA@HHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:45:21 GBp 358 517.50 XLON xHaAkSA@HMN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:45:21 GBp 10 517.50 XLON xHaAkSA@HMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:45:21 GBp 90 517.50 XLON xHaAkSA@HMR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:39:24 GBp 597 518.00 XLON xHaAkSA@R20
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:39:24 GBp 356 518.00 XLON xHaAkSA@R22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:39:24 GBp 555 518.00 XLON xHaAkSA@R24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:39:24 GBp 400 518.00 XLON xHaAkSA@R26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:39:24 GBp 1,138 517.50 XLON xHaAkSA@R2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:39:13 GBp 560 518.00 XLON xHaAkSA@RMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:39:13 GBp 474 518.00 XLON xHaAkSA@RMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:39:13 GBp 508 518.00 XLON xHaAkSA@RMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:39:13 GBp 400 518.00 XLON xHaAkSA@RMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:34:19 GBp 386 517.50 XLON xHaAkSA@4o6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:33:48 GBp 72 517.00 XLON xHaAkSA@4N2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:33:48 GBp 453 517.00 XLON xHaAkSA@4N4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:33:48 GBp 223 517.50 XLON xHaAkSA@4Nt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:30:08 GBp 616 516.00 XLON xHaAkSA@0ZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:28:59 GBp 293 516.50 XLON xHaAkSA@1WI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:28:59 GBp 105 516.50 XLON xHaAkSA@1WK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:28:59 GBp 3 516.50 XLON xHaAkSA@1WP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:28:59 GBp 650 516.50 XLON xHaAkSA@1WR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:28:59 GBp 182 516.50 XLON xHaAkSA@1WT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:28:59 GBp 87 516.50 XLON xHaAkSA@1WV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:28:59 GBp 927 516.50 XLON xHaAkSA@1Zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:28:53 GBp 203 516.50 XLON xHaAkSA@1f$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:27:59 GBp 406 517.00 XLON xHaAkSA@E5A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:27:59 GBp 945 517.50 XLON xHaAkSA@E5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:27:24 GBp 50 517.50 XLON xHaAkSA@EOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:27:24 GBp 98 517.50 XLON xHaAkSA@EOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:27:24 GBp 177 517.50 XLON xHaAkSA@EO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:27:24 GBp 40 517.50 XLON xHaAkSA@EO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:27:24 GBp 49 517.50 XLON xHaAkSA@EO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:27:24 GBp 39 517.50 XLON xHaAkSA@EO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:27:24 GBp 425 517.50 XLON xHaAkSA@EO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:25:28 GBp 921 518.00 XLON xHaAkSA@C1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:25:28 GBp 72 517.50 XLON xHaAkSA@C1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:23:29 GBp 4 518.00 XLON xHaAkSA@Atd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:23:29 GBp 77 518.00 XLON xHaAkSA@Atf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:19:47 GBp 830 517.50 XLON xHaAkSA@9jX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:19:47 GBp 502 517.50 XLON xHaAkSA@9jZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:16:31 GBp 589 518.00 XLON xHaAkSA$tHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:16:31 GBp 671 518.00 XLON xHaAkSA$tHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:14:39 GBp 88 518.50 XLON xHaAkSA$rea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:14:39 GBp 105 518.50 XLON xHaAkSA$rec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:14:39 GBp 400 518.50 XLON xHaAkSA$ree
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:14:39 GBp 484 518.50 XLON xHaAkSA$reg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:14:39 GBp 321 518.50 XLON xHaAkSA$reW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:14:39 GBp 246 518.50 XLON xHaAkSA$reY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:14:39 GBp 939 518.00 XLON xHaAkSA$rfM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:09:13 GBp 84 518.00 XLON xHaAkSA$nVK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:09:13 GBp 2,035 518.00 XLON xHaAkSA$nVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:09:13 GBp 1,009 518.00 XLON xHaAkSA$nUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:09:13 GBp 158 518.50 XLON xHaAkSA$nUX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:09:13 GBp 800 518.50 XLON xHaAkSA$nUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:09:13 GBp 3,300 518.50 XLON xHaAkSA$nV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:09:13 GBp 367 518.50 XLON xHaAkSA$nV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:09:13 GBp 352 518.50 XLON xHaAkSA$nV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:09:13 GBp 561 518.50 XLON xHaAkSA$nV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:09:13 GBp 242 518.50 XLON xHaAkSA$nVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:09:13 GBp 137 518.00 XLON xHaAkSA$nVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:01:38 GBp 311 518.50 XLON xHaAkSA$uS4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:01:38 GBp 308 518.50 XLON xHaAkSA$uVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 15:00:23 GBp 863 518.00 XLON xHaAkSA$cWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:59:07 GBp 384 518.50 XLON xHaAkSA$dtO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:59:07 GBp 79 519.00 XLON xHaAkSA$dtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:59:07 GBp 800 519.00 XLON xHaAkSA$dtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:54:59 GBp 80 519.00 XLON xHaAkSA$Zwa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:54:59 GBp 167 519.00 XLON xHaAkSA$ZwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:54:17 GBp 443 519.00 XLON xHaAkSA$Wam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:54:17 GBp 585 519.00 XLON xHaAkSA$Wao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:54:17 GBp 136 519.00 XLON xHaAkSA$Waq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:54:17 GBp 84 519.00 XLON xHaAkSA$Was
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:49:05 GBp 884 518.00 XLON xHaAkSA$jch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:49:05 GBp 78 518.50 XLON xHaAkSA$jcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:49:05 GBp 330 518.50 XLON xHaAkSA$jcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:49:05 GBp 623 518.50 XLON xHaAkSA$jcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:49:05 GBp 400 518.50 XLON xHaAkSA$jct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:49:05 GBp 334 518.00 XLON xHaAkSA$jd6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:49:05 GBp 386 517.50 XLON xHaAkSA$jdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:45:26 GBp 449 518.50 XLON xHaAkSA$e$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:45:26 GBp 978 519.00 XLON xHaAkSA$e$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:43:59 GBp 929 519.00 XLON xHaAkSA$fTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:43:01 GBp 30 519.00 XLON xHaAkSA$M3a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:43:01 GBp 134 519.00 XLON xHaAkSA$M3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:43:01 GBp 1,203 519.00 XLON xHaAkSA$M3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:40:14 GBp 160 519.00 XLON xHaAkSA$KJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:40:14 GBp 800 519.00 XLON xHaAkSA$KJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:40:13 GBp 1,456 519.00 XLON xHaAkSA$KJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:38:34 GBp 1,381 519.50 XLON xHaAkSA$ImL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:37:34 GBp 939 519.50 XLON xHaAkSA$JsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:37:34 GBp 154 519.50 XLON xHaAkSA$Jsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:37:34 GBp 400 519.50 XLON xHaAkSA$Jsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:35:04 GBp 615 519.50 XLON xHaAkSA$Ul0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:34:20 GBp 1,192 520.00 XLON xHaAkSA$Vjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:34:20 GBp 711 520.00 XLON xHaAkSA$Vjd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:33:23 GBp 534 520.00 XLON xHaAkSA$SZb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:33:22 GBp 29 519.50 XLON xHaAkSA$SYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:32:34 GBp 325 519.50 XLON xHaAkSA$Tn5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:32:29 GBp 433 519.50 XLON xHaAkSA$T$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:32:22 GBp 253 519.50 XLON xHaAkSA$T1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:31:11 GBp 819 519.50 XLON xHaAkSA$QM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:30:26 GBp 793 519.50 XLON xHaAkSA$R8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:30:14 GBp 2,058 520.00 XLON xHaAkSA$RQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:30:14 GBp 147 519.50 XLON xHaAkSA$RQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:29:14 GBp 937 519.50 XLON xHaAkSA$Pcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:25:00 GBp 515 519.50 XLON xHaAkSA$4jc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:25:00 GBp 266 519.50 XLON xHaAkSA$4YO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:23:18 GBp 304 519.50 XLON xHaAkSA$5r9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:23:18 GBp 291 519.50 XLON xHaAkSA$5rE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:23:18 GBp 59 519.50 XLON xHaAkSA$5rG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:23:18 GBp 230 519.50 XLON xHaAkSA$5rR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:20:51 GBp 400 519.50 XLON xHaAkSA$2Jl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:20:51 GBp 20 519.50 XLON xHaAkSA$2Jf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:20:51 GBp 81 519.50 XLON xHaAkSA$2Jh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:20:51 GBp 474 519.50 XLON xHaAkSA$2Jj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:18:21 GBp 367 519.50 XLON xHaAkSA$05L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:18:21 GBp 400 519.50 XLON xHaAkSA$05N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:11:14 GBp 1,202 519.00 XLON xHaAkSA$DfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:07:03 GBp 1,262 519.00 XLON xHaAkSA$BQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:07:02 GBp 760 519.50 XLON xHaAkSA$BQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:03:57 GBp 121 520.00 XLON xHaAkSAuscH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:03:57 GBp 356 520.00 XLON xHaAkSAuscJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:02:52 GBp 51 520.00 XLON xHaAkSAusGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:02:52 GBp 461 520.00 XLON xHaAkSAusGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:02:52 GBp 301 520.00 XLON xHaAkSAusGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:02:52 GBp 1,200 520.00 XLON xHaAkSAusGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:02:52 GBp 166 520.00 XLON xHaAkSAusGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:02:52 GBp 331 520.00 XLON xHaAkSAusJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:02:52 GBp 59 520.00 XLON xHaAkSAusJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 14:02:52 GBp 71 520.00 XLON xHaAkSAusJY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:59:46 GBp 46 519.50 XLON xHaAkSAurjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:59:46 GBp 635 519.50 XLON xHaAkSAurjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:47:11 GBp 1,243 519.50 XLON xHaAkSAuyTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:46:09 GBp 39 520.00 XLON xHaAkSAuz3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:46:09 GBp 87 520.00 XLON xHaAkSAuz3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:46:09 GBp 400 520.00 XLON xHaAkSAuz3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:46:09 GBp 75 520.00 XLON xHaAkSAuz3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:46:09 GBp 96 520.00 XLON xHaAkSAuz3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:44:11 GBp 240 520.00 XLON xHaAkSAuwHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:42:13 GBp 705 520.00 XLON xHaAkSAuudg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:40:28 GBp 179 519.50 XLON xHaAkSAuvhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:40:28 GBp 216 519.50 XLON xHaAkSAuvhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:40:28 GBp 76 519.50 XLON xHaAkSAuvho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:40:28 GBp 54 519.50 XLON xHaAkSAuvhq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:40:28 GBp 400 519.50 XLON xHaAkSAuvhs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:40:28 GBp 355 519.50 XLON xHaAkSAuvhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:35:20 GBp 587 519.00 XLON xHaAkSAuagc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:30:58 GBp 748 518.50 XLON xHaAkSAuYD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:28:21 GBp 724 518.50 XLON xHaAkSAuWnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:24:53 GBp 414 518.50 XLON xHaAkSAuk@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:24:31 GBp 1,018 519.00 XLON xHaAkSAukE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:24:31 GBp 93 518.50 XLON xHaAkSAukEn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:24:31 GBp 191 519.00 XLON xHaAkSAukEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:24:31 GBp 97 519.00 XLON xHaAkSAukEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:17:32 GBp 275 519.50 XLON xHaAkSAugHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:17:11 GBp 41 519.50 XLON xHaAkSAugRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:16:18 GBp 421 519.50 XLON xHaAkSAuhy0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:15:14 GBp 64 519.50 XLON xHaAkSAuhQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:15:14 GBp 258 519.50 XLON xHaAkSAuebe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:15:14 GBp 1,104 520.00 XLON xHaAkSAuebo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:10:41 GBp 711 520.50 XLON xHaAkSAuM@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:10:38 GBp 92 520.50 XLON xHaAkSAuMvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:10:38 GBp 39 520.50 XLON xHaAkSAuMvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:10:38 GBp 100 520.50 XLON xHaAkSAuMvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:05:58 GBp 906 520.50 XLON xHaAkSAuKUE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:05:50 GBp 124 520.50 XLON xHaAkSAuLcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:05:50 GBp 45 520.50 XLON xHaAkSAuLcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:05:50 GBp 400 520.50 XLON xHaAkSAuLcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:03:52 GBp 432 520.50 XLON xHaAkSAuLRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:03:00 GBp 356 520.00 XLON xHaAkSAuIo@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 13:03:00 GBp 703 520.00 XLON xHaAkSAuIo0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:58:41 GBp 278 519.50 XLON xHaAkSAuGLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:57:58 GBp 244 519.50 XLON xHaAkSAuHaM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:56:00 GBp 296 519.50 XLON xHaAkSAuHSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:54:02 GBp 554 519.50 XLON xHaAkSAuUTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:50:53 GBp 637 519.50 XLON xHaAkSAuS1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:50:53 GBp 400 519.50 XLON xHaAkSAuS10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:50:53 GBp 86 519.50 XLON xHaAkSAuS12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:50:53 GBp 99 519.50 XLON xHaAkSAuS1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:50:19 GBp 94 519.00 XLON xHaAkSAuSJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:44:04 GBp 396 519.50 XLON xHaAkSAuRSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:44:04 GBp 353 519.50 XLON xHaAkSAuRSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:44:04 GBp 72 519.50 XLON xHaAkSAuRT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:44:04 GBp 358 519.50 XLON xHaAkSAuRTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:44:04 GBp 61 519.50 XLON xHaAkSAuRTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:44:04 GBp 200 519.50 XLON xHaAkSAuRTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:44:04 GBp 295 519.50 XLON xHaAkSAuRTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:44:04 GBp 123 519.50 XLON xHaAkSAuRTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:37:38 GBp 64 519.50 XLON xHaAkSAu7l8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:37:38 GBp 17 519.50 XLON xHaAkSAu7lA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:33:13 GBp 807 519.00 XLON xHaAkSAu561
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:33:13 GBp 467 518.50 XLON xHaAkSAu56x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:32:07 GBp 531 519.50 XLON xHaAkSAu2Zl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:32:07 GBp 879 519.50 XLON xHaAkSAu2Zn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:32:07 GBp 400 519.50 XLON xHaAkSAu2Zp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:25:37 GBp 544 519.50 XLON xHaAkSAu1ro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:24:02 GBp 13 519.50 XLON xHaAkSAuEiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:24:02 GBp 21 519.50 XLON xHaAkSAuEis
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:24:02 GBp 113 519.50 XLON xHaAkSAuEiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:21:34 GBp 382 519.00 XLON xHaAkSAuFw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:21:34 GBp 531 519.00 XLON xHaAkSAuFwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:21:34 GBp 400 519.00 XLON xHaAkSAuFwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:14:07 GBp 675 518.50 XLON xHaAkSAuB50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:12:44 GBp 72 519.00 XLON xHaAkSAu8hw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:12:44 GBp 400 519.00 XLON xHaAkSAu8hy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:10:20 GBp 288 519.00 XLON xHaAkSAu9zC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:04:39 GBp 424 519.00 XLON xHaAkSAvqqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:04:39 GBp 424 518.50 XLON xHaAkSAvqr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:03:07 GBp 675 519.50 XLON xHaAkSAvrWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:03:02 GBp 9 519.50 XLON xHaAkSAvrYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:03:02 GBp 244 519.50 XLON xHaAkSAvrjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 12:03:02 GBp 400 519.50 XLON xHaAkSAvrjd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:57:45 GBp 94 519.00 XLON xHaAkSAvmYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:57:44 GBp 84 519.00 XLON xHaAkSAvmj@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:57:44 GBp 132 519.00 XLON xHaAkSAvmj7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:57:44 GBp 754 519.50 XLON xHaAkSAvmj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:57:44 GBp 20 519.00 XLON xHaAkSAvmjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:57:44 GBp 92 519.00 XLON xHaAkSAvmjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:53:42 GBp 389 519.50 XLON xHaAkSAv@dx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:51:03 GBp 767 521.00 XLON xHaAkSAv$qd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:51:03 GBp 536 520.50 XLON xHaAkSAv$qZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:48:08 GBp 859 520.00 XLON xHaAkSAvzYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:46:11 GBp 150 520.50 XLON xHaAkSAvwna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:46:11 GBp 45 520.50 XLON xHaAkSAvwnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:46:11 GBp 400 520.50 XLON xHaAkSAvwne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:39:46 GBp 544 520.00 XLON xHaAkSAvv9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:39:46 GBp 107 520.00 XLON xHaAkSAvv9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:39:46 GBp 269 520.00 XLON xHaAkSAvvET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:39:46 GBp 61 520.00 XLON xHaAkSAvvEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:35:21 GBp 288 521.00 XLON xHaAkSAvaY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:35:21 GBp 22 520.50 XLON xHaAkSAvaYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:35:21 GBp 436 521.00 XLON xHaAkSAvaYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:31:27 GBp 441 522.00 XLON xHaAkSAvY0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:31:27 GBp 7 522.00 XLON xHaAkSAvY0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:31:27 GBp 604 522.50 XLON xHaAkSAvY3a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:31:27 GBp 38 522.50 XLON xHaAkSAvY3c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:27:08 GBp 404 523.50 XLON xHaAkSAvXmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:27:08 GBp 437 524.00 XLON xHaAkSAvXpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:25:12 GBp 26 524.00 XLON xHaAkSAvk$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:25:12 GBp 314 524.00 XLON xHaAkSAvk$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:24:08 GBp 442 524.50 XLON xHaAkSAvla6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:23:39 GBp 710 525.00 XLON xHaAkSAvlmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:21:50 GBp 442 525.00 XLON xHaAkSAviwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:21:50 GBp 288 525.00 XLON xHaAkSAvixM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:21:50 GBp 29 525.00 XLON xHaAkSAvixU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:13:57 GBp 525 525.00 XLON xHaAkSAveu8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:13:57 GBp 443 525.00 XLON xHaAkSAveuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:13:44 GBp 137 525.50 XLON xHaAkSAve0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:13:44 GBp 47 525.50 XLON xHaAkSAve0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:13:44 GBp 400 525.50 XLON xHaAkSAve0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:13:44 GBp 275 525.50 XLON xHaAkSAve0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:10:47 GBp 149 525.50 XLON xHaAkSAvfIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:10:47 GBp 496 525.50 XLON xHaAkSAvfIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:10:47 GBp 25 525.50 XLON xHaAkSAvfIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:06:46 GBp 720 525.50 XLON xHaAkSAvNEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:05:52 GBp 445 525.50 XLON xHaAkSAvKfN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 11:04:10 GBp 522 525.50 XLON xHaAkSAvLa7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:58:32 GBp 259 525.00 XLON xHaAkSAvGW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:57:15 GBp 334 524.50 XLON xHaAkSAvGVK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:57:04 GBp 480 525.00 XLON xHaAkSAvHjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:57:01 GBp 186 525.50 XLON xHaAkSAvHfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:57:01 GBp 207 525.50 XLON xHaAkSAvHfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:57:01 GBp 207 525.50 XLON xHaAkSAvHfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:57:01 GBp 66 525.50 XLON xHaAkSAvHfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:57:01 GBp 79 525.50 XLON xHaAkSAvHfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:57:01 GBp 120 525.50 XLON xHaAkSAvHfK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:53:55 GBp 72 525.50 XLON xHaAkSAvUU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:53:55 GBp 400 525.50 XLON xHaAkSAvUUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:53:55 GBp 159 525.50 XLON xHaAkSAvUUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:53:55 GBp 432 525.50 XLON xHaAkSAvUUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:53:55 GBp 150 525.50 XLON xHaAkSAvUUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:53:55 GBp 168 525.50 XLON xHaAkSAvUUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:53:55 GBp 415 525.50 XLON xHaAkSAvUUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:53:55 GBp 60 525.50 XLON xHaAkSAvUUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:53:55 GBp 239 525.50 XLON xHaAkSAvUVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:53:55 GBp 415 525.50 XLON xHaAkSAvUVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:53:55 GBp 670 525.50 XLON xHaAkSAvUVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:46:25 GBp 460 524.50 XLON xHaAkSAvRc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:39:40 GBp 643 525.50 XLON xHaAkSAv6Pj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:39:40 GBp 400 525.50 XLON xHaAkSAv6Pl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:39:40 GBp 800 525.50 XLON xHaAkSAv6Pn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:39:40 GBp 70 525.00 XLON xHaAkSAv6PO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:39:40 GBp 246 525.00 XLON xHaAkSAv6PQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:39:40 GBp 456 525.50 XLON xHaAkSAv6PU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:27:34 GBp 763 525.50 XLON xHaAkSAv1yW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:27:31 GBp 203 526.50 XLON xHaAkSAv1$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:27:31 GBp 423 526.50 XLON xHaAkSAv1$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:27:31 GBp 261 526.50 XLON xHaAkSAv1$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:27:31 GBp 43 526.50 XLON xHaAkSAv1$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:23:08 GBp 512 525.50 XLON xHaAkSAvF0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:21:21 GBp 474 526.00 XLON xHaAkSAvC$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:21:04 GBp 358 526.50 XLON xHaAkSAvC1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:18:16 GBp 57 526.50 XLON xHaAkSAvDOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:18:16 GBp 388 526.50 XLON xHaAkSAvDOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:17:39 GBp 279 526.50 XLON xHaAkSAvAyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:17:39 GBp 474 527.00 XLON xHaAkSAvAyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:17:39 GBp 343 526.50 XLON xHaAkSAvAy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:17:39 GBp 382 526.50 XLON xHaAkSAvAy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:17:39 GBp 187 526.50 XLON xHaAkSAvAy4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:11:06 GBp 497 526.00 XLON xHaAkSAv92W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:11:06 GBp 187 526.00 XLON xHaAkSAv92Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:10:48 GBp 162 526.00 XLON xHaAkSAv9La
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:10:48 GBp 21 526.00 XLON xHaAkSAv9Lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:10:48 GBp 173 526.00 XLON xHaAkSAv9Lh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:07:17 GBp 603 526.00 XLON xHaAkSAwtuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:05:37 GBp 638 526.50 XLON xHaAkSAwqt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:01:05 GBp 416 527.00 XLON xHaAkSAwo3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 10:01:05 GBp 550 527.00 XLON xHaAkSAwo3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:58:34 GBp 690 527.50 XLON xHaAkSAwmaW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:58:34 GBp 379 527.50 XLON xHaAkSAwmbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:55:49 GBp 467 528.00 XLON xHaAkSAwnvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:54:24 GBp 732 528.00 XLON xHaAkSAw@js
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:51:17 GBp 460 528.00 XLON xHaAkSAw$Gb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:51:17 GBp 121 528.00 XLON xHaAkSAw$GZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:50:09 GBp 392 528.00 XLON xHaAkSAwy$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:50:09 GBp 223 528.00 XLON xHaAkSAwy$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:50:09 GBp 178 528.00 XLON xHaAkSAwy$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:50:09 GBp 63 528.00 XLON xHaAkSAwy$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:50:09 GBp 76 528.00 XLON xHaAkSAwy$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:48:11 GBp 122 527.50 XLON xHaAkSAwzmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:48:11 GBp 271 527.50 XLON xHaAkSAwzmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:45:02 GBp 484 527.00 XLON xHaAkSAwwUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:42:00 GBp 271 526.50 XLON xHaAkSAwuxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:40:34 GBp 41 527.50 XLON xHaAkSAwvgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:40:34 GBp 80 527.50 XLON xHaAkSAwvgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:40:34 GBp 165 527.50 XLON xHaAkSAwvgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:39:53 GBp 224 527.50 XLON xHaAkSAwvFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:39:53 GBp 323 528.00 XLON xHaAkSAwvFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:39:16 GBp 417 528.50 XLON xHaAkSAwcXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:37:56 GBp 601 529.00 XLON xHaAkSAwcS4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:34:18 GBp 246 530.00 XLON xHaAkSAwbvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:33:55 GBp 141 530.00 XLON xHaAkSAwbAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:32:36 GBp 516 530.00 XLON xHaAkSAwY4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:32:36 GBp 86 530.00 XLON xHaAkSAwY4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:32:35 GBp 83 530.50 XLON xHaAkSAwY4G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:32:35 GBp 614 530.50 XLON xHaAkSAwY4I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:30:08 GBp 505 531.00 XLON xHaAkSAwWhE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:26:42 GBp 195 531.50 XLON xHaAkSAwkAk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:26:42 GBp 302 531.50 XLON xHaAkSAwkAm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:26:42 GBp 712 532.00 XLON xHaAkSAwkAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:24:35 GBp 14 532.50 XLON xHaAkSAwiWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:24:35 GBp 879 532.50 XLON xHaAkSAwiWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:21:38 GBp 704 532.00 XLON xHaAkSAwgjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:21:38 GBp 400 532.00 XLON xHaAkSAwgjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:18:58 GBp 531 532.00 XLON xHaAkSAweak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:18:58 GBp 400 532.00 XLON xHaAkSAweam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:13:07 GBp 409 530.50 XLON xHaAkSAwK1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:12:14 GBp 717 531.00 XLON xHaAkSAwLye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:11:47 GBp 717 531.50 XLON xHaAkSAwLNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:10:09 GBp 266 532.00 XLON xHaAkSAwIVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:10:09 GBp 384 532.50 XLON xHaAkSAwIVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:07:20 GBp 167 531.50 XLON xHaAkSAwHhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:07:20 GBp 100 531.50 XLON xHaAkSAwHhJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:07:06 GBp 787 532.00 XLON xHaAkSAwHz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:07:06 GBp 385 532.00 XLON xHaAkSAwHzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:05:57 GBp 1 531.50 XLON xHaAkSAwUgY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:05:34 GBp 242 531.00 XLON xHaAkSAwU7n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:05:34 GBp 143 531.00 XLON xHaAkSAwU7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:05:34 GBp 384 531.00 XLON xHaAkSAwU7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:01:20 GBp 610 531.50 XLON xHaAkSAwTGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 09:01:19 GBp 384 532.00 XLON xHaAkSAwTJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:58:54 GBp 133 533.00 XLON xHaAkSAwRAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:58:54 GBp 700 533.00 XLON xHaAkSAwRAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:58:54 GBp 350 532.50 XLON xHaAkSAwRAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:58:54 GBp 350 533.00 XLON xHaAkSAwRLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:53:22 GBp 578 533.50 XLON xHaAkSAw7Mp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:52:08 GBp 347 534.50 XLON xHaAkSAw4Ep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:52:08 GBp 665 534.50 XLON xHaAkSAw4Er
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:49:23 GBp 500 534.50 XLON xHaAkSAw20T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:49:23 GBp 400 534.50 XLON xHaAkSAw20V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:49:23 GBp 2,332 534.50 XLON xHaAkSAw23c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:49:23 GBp 161 534.50 XLON xHaAkSAw23e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:42:03 GBp 58 532.50 XLON xHaAkSAwF43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:42:03 GBp 236 532.50 XLON xHaAkSAwF45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:42:03 GBp 152 532.50 XLON xHaAkSAwF47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:39:21 GBp 280 533.00 XLON xHaAkSAwDvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:39:21 GBp 740 533.00 XLON xHaAkSAwDvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:37:00 GBp 339 533.00 XLON xHaAkSAwARa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:37:00 GBp 400 533.00 XLON xHaAkSAwARc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:37:00 GBp 459 532.50 XLON xHaAkSAwARn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:37:00 GBp 1,303 533.00 XLON xHaAkSAwARW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:37:00 GBp 520 533.00 XLON xHaAkSAwARY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:36:00 GBp 610 533.00 XLON xHaAkSAwBEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:35:59 GBp 596 533.00 XLON xHaAkSAwBEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:35:59 GBp 597 533.00 XLON xHaAkSAwBEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:35:59 GBp 461 533.00 XLON xHaAkSAwBEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:28:32 GBp 151 533.00 XLON xHaAkSAxrVe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:28:31 GBp 15 533.00 XLON xHaAkSAxrUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:28:31 GBp 390 533.00 XLON xHaAkSAxrUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:23:19 GBp 330 533.50 XLON xHaAkSAx@Dx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:22:53 GBp 312 534.00 XLON xHaAkSAx$ko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:21:38 GBp 36 534.00 XLON xHaAkSAxylC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:21:38 GBp 322 534.00 XLON xHaAkSAxylE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:21:38 GBp 36 534.00 XLON xHaAkSAxylG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:21:27 GBp 406 534.50 XLON xHaAkSAxypt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:21:19 GBp 560 535.50 XLON xHaAkSAxy5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:21:19 GBp 407 535.50 XLON xHaAkSAxy57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:21:19 GBp 508 535.50 XLON xHaAkSAxy5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:21:19 GBp 560 535.50 XLON xHaAkSAxy5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:21:19 GBp 440 535.50 XLON xHaAkSAxy5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:19:35 GBp 288 536.00 XLON xHaAkSAxwoj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:19:35 GBp 407 536.50 XLON xHaAkSAxwor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:16:42 GBp 116 537.50 XLON xHaAkSAxvZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:16:42 GBp 800 537.00 XLON xHaAkSAxvZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:16:42 GBp 409 537.00 XLON xHaAkSAxvZK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:16:22 GBp 253 537.50 XLON xHaAkSAxvzU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:16:22 GBp 156 537.50 XLON xHaAkSAxvyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:15:00 GBp 407 538.00 XLON xHaAkSAxc2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:12:16 GBp 234 538.50 XLON xHaAkSAxaLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:11:40 GBp 1,178 538.00 XLON xHaAkSAxbem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:11:40 GBp 400 538.00 XLON xHaAkSAxbeo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:11:40 GBp 400 538.00 XLON xHaAkSAxbeX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:11:40 GBp 412 537.50 XLON xHaAkSAxbex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:11:40 GBp 112 538.00 XLON xHaAkSAxbfV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:10:28 GBp 246 538.00 XLON xHaAkSAxYz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:10:28 GBp 247 538.00 XLON xHaAkSAxYzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:10:28 GBp 413 537.00 XLON xHaAkSAxYzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:10:02 GBp 413 537.50 XLON xHaAkSAxYHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:08:55 GBp 413 538.00 XLON xHaAkSAxZHK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:08:00 GBp 414 538.00 XLON xHaAkSAxWCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:07:55 GBp 416 539.00 XLON xHaAkSAxWA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:07:55 GBp 257 539.00 XLON xHaAkSAxWAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:07:01 GBp 415 537.50 XLON xHaAkSAxXAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:06:02 GBp 415 538.50 XLON xHaAkSAxkD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:06:02 GBp 288 538.00 XLON xHaAkSAxkDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:03:57 GBp 48 539.00 XLON xHaAkSAxiPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:03:57 GBp 352 539.00 XLON xHaAkSAxiPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:03:45 GBp 64 538.50 XLON xHaAkSAxjhG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:03:05 GBp 415 539.50 XLON xHaAkSAxghj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:01:01 GBp 288 539.00 XLON xHaAkSAxfwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:01:01 GBp 179 538.50 XLON xHaAkSAxfwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-May-2022 08:01:01 GBp 206 538.50 XLON xHaAkSAxfwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 10, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
