TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
5 May 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 4 May 2022 it had purchased a
total of 170,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 170,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.665
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.575
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.6216
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 445,988,978 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 445,988,978.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=_ALqfLc63Prb5XTJwmV8YrcDRw4Pdae7_kGXZpMsSD34AFZ-4yOByDi1gng5_De9WqFhxff30JwQSwcm9hbILwiHTDi6xwRqSL-kNT3rw4k=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:26:39 GBp 418 565.00 XLON xHaAjF4byEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:26:01 GBp 265 564.50 XLON xHaAjF4byPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:25:06 GBp 278 565.00 XLON xHaAjF4bzwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:25:06 GBp 1,363 565.00 XLON xHaAjF4bzwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:25:00 GBp 175 565.50 XLON xHaAjF4bz4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:25:00 GBp 84 565.50 XLON xHaAjF4bz4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:24:45 GBp 225 565.50 XLON xHaAjF4bz2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:24:29 GBp 303 565.50 XLON xHaAjF4bz87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:20:52 GBp 566 565.50 XLON xHaAjF4bxBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:20:52 GBp 808 566.00 XLON xHaAjF4bxBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:19:57 GBp 234 566.00 XLON xHaAjF4bulv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:19:51 GBp 716 566.50 XLON xHaAjF4buh@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:19:49 GBp 291 566.50 XLON xHaAjF4bug2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:19:49 GBp 2,355 566.50 XLON xHaAjF4bug4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:19:49 GBp 144 566.00 XLON xHaAjF4bugN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:19:49 GBp 615 566.00 XLON xHaAjF4bugP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:14:53 GBp 521 566.00 XLON xHaAjF4bcD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:14:53 GBp 84 566.00 XLON xHaAjF4bcD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:14:53 GBp 316 566.00 XLON xHaAjF4bcDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:13:28 GBp 82 566.00 XLON xHaAjF4bdyG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:13:28 GBp 1,137 566.00 XLON xHaAjF4bdyI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:13:28 GBp 228 566.00 XLON xHaAjF4bdyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:10:50 GBp 634 565.00 XLON xHaAjF4baBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:10:50 GBp 811 565.00 XLON xHaAjF4baBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:07:47 GBp 711 563.50 XLON xHaAjF4bYXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:07:39 GBp 1,698 563.50 XLON xHaAjF4bYj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:07:31 GBp 71 563.50 XLON xHaAjF4bYfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:06:45 GBp 39 563.50 XLON xHaAjF4bYxm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:06:45 GBp 400 563.50 XLON xHaAjF4bYxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:05:49 GBp 393 563.50 XLON xHaAjF4bYGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:05:49 GBp 76 563.50 XLON xHaAjF4bYGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:05:02 GBp 223 563.50 XLON xHaAjF4bZfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:05:02 GBp 116 563.50 XLON xHaAjF4bZfn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:05:02 GBp 370 563.50 XLON xHaAjF4bZfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:03:39 GBp 70 563.50 XLON xHaAjF4bZHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:03:39 GBp 660 563.50 XLON xHaAjF4bZHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 16:03:39 GBp 370 563.50 XLON xHaAjF4bZHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:58:54 GBp 698 563.50 XLON xHaAjF4bkrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:57:40 GBp 659 563.00 XLON xHaAjF4bkI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:57:02 GBp 1,480 563.00 XLON xHaAjF4blem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:56:29 GBp 90 563.50 XLON xHaAjF4blxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:56:29 GBp 155 563.50 XLON xHaAjF4blxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:52:09 GBp 712 563.50 XLON xHaAjF4bjM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:51:12 GBp 4 563.50 XLON xHaAjF4bg$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:51:10 GBp 49 563.50 XLON xHaAjF4bg@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:51:10 GBp 233 563.50 XLON xHaAjF4bg@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:50:41 GBp 937 563.50 XLON xHaAjF4bg8s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:50:41 GBp 124 563.50 XLON xHaAjF4bg8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:47:16 GBp 51 563.00 XLON xHaAjF4beGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:47:16 GBp 775 563.00 XLON xHaAjF4beGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:46:00 GBp 825 563.50 XLON xHaAjF4bfEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:44:22 GBp 793 563.50 XLON xHaAjF4bMUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:44:20 GBp 88 564.00 XLON xHaAjF4bMPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:44:20 GBp 2,234 564.00 XLON xHaAjF4bMPC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:40:37 GBp 372 563.50 XLON xHaAjF4bL9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:40:37 GBp 215 563.50 XLON xHaAjF4bL9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:40:04 GBp 311 563.50 XLON xHaAjF4bLOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:36:43 GBp 794 563.00 XLON xHaAjF4bGse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:36:43 GBp 286 563.00 XLON xHaAjF4bGsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:34:05 GBp 155 563.00 XLON xHaAjF4bUbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:34:05 GBp 400 563.00 XLON xHaAjF4bUbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:34:05 GBp 688 563.00 XLON xHaAjF4bUbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:33:00 GBp 893 563.00 XLON xHaAjF4bUTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:32:10 GBp 474 563.50 XLON xHaAjF4bVvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:30:01 GBp 379 563.50 XLON xHaAjF4bTaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:28:23 GBp 491 563.00 XLON xHaAjF4bQb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:28:23 GBp 12 563.00 XLON xHaAjF4bQb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:28:23 GBp 215 562.00 XLON xHaAjF4bQbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:28:23 GBp 311 562.50 XLON xHaAjF4bQbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:27:00 GBp 282 562.50 XLON xHaAjF4bQVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:27:00 GBp 469 563.00 XLON xHaAjF4bQVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:27:00 GBp 1,070 563.50 XLON xHaAjF4bQVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:25:41 GBp 242 563.50 XLON xHaAjF4bRFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:25:41 GBp 552 563.50 XLON xHaAjF4bRFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:25:41 GBp 212 563.50 XLON xHaAjF4bRFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:25:41 GBp 231 563.50 XLON xHaAjF4bRFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:25:41 GBp 240 563.50 XLON xHaAjF4bRFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:21:04 GBp 507 562.50 XLON xHaAjF4b6Qt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:21:02 GBp 57 563.50 XLON xHaAjF4b7a0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:21:02 GBp 330 563.50 XLON xHaAjF4b7a2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:21:02 GBp 400 563.50 XLON xHaAjF4b7a4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:21:02 GBp 600 563.50 XLON xHaAjF4b7a6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:21:02 GBp 746 563.00 XLON xHaAjF4b7ae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:19:43 GBp 76 562.00 XLON xHaAjF4b7OB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:16:13 GBp 261 562.00 XLON xHaAjF4b2@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:15:27 GBp 373 562.00 XLON xHaAjF4b3ck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:15:07 GBp 350 562.00 XLON xHaAjF4b3nC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:14:18 GBp 353 562.50 XLON xHaAjF4b0ab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:14:18 GBp 21 562.00 XLON xHaAjF4b0aZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:12:59 GBp 128 562.00 XLON xHaAjF4b0Pn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:12:59 GBp 400 562.00 XLON xHaAjF4b0Pp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:12:59 GBp 1,124 562.00 XLON xHaAjF4b0Pu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:12:37 GBp 170 562.50 XLON xHaAjF4b1f4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:12:37 GBp 400 562.50 XLON xHaAjF4b1f6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:11:34 GBp 77 562.50 XLON xHaAjF4b1Tn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:11:34 GBp 323 562.50 XLON xHaAjF4b1Tp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:10:05 GBp 1,108 562.00 XLON xHaAjF4bEE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:09:33 GBp 130 562.50 XLON xHaAjF4bFjD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:09:33 GBp 750 562.50 XLON xHaAjF4bFjF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:09:04 GBp 784 562.50 XLON xHaAjF4bFzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:09:04 GBp 772 562.50 XLON xHaAjF4bFzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:06:00 GBp 124 561.50 XLON xHaAjF4bDBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:06:00 GBp 646 561.50 XLON xHaAjF4bDBw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:05:57 GBp 497 561.50 XLON xHaAjF4bDSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:05:57 GBp 148 561.50 XLON xHaAjF4bDTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:05:57 GBp 643 561.50 XLON xHaAjF4bDTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:04:25 GBp 359 561.50 XLON xHaAjF4bBdP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:04:25 GBp 181 561.50 XLON xHaAjF4bBdR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 15:04:25 GBp 774 562.00 XLON xHaAjF4bBdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:59:10 GBp 695 561.50 XLON xHaAjF4csET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:57:47 GBp 542 562.00 XLON xHaAjF4ct@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:57:47 GBp 170 562.00 XLON xHaAjF4ct@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:54:31 GBp 384 562.50 XLON xHaAjF4crMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:54:28 GBp 878 563.00 XLON xHaAjF4crH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:53:44 GBp 1,110 563.00 XLON xHaAjF4cozS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:53:10 GBp 267 563.00 XLON xHaAjF4coI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:53:10 GBp 425 563.00 XLON xHaAjF4coI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:51:53 GBp 646 563.50 XLON xHaAjF4cpLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:51:53 GBp 92 563.50 XLON xHaAjF4cpLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:51:53 GBp 116 563.50 XLON xHaAjF4cpLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:51:53 GBp 135 563.50 XLON xHaAjF4cpLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:51:53 GBp 454 563.50 XLON xHaAjF4cpLY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:51:20 GBp 717 563.00 XLON xHaAjF4cmeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:51:20 GBp 497 562.50 XLON xHaAjF4cmen
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:51:20 GBp 722 563.00 XLON xHaAjF4cmep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:51:20 GBp 19 563.00 XLON xHaAjF4cmfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:47:50 GBp 214 563.00 XLON xHaAjF4c@uI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:47:49 GBp 505 563.00 XLON xHaAjF4c@xW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:47:41 GBp 325 563.00 XLON xHaAjF4c@4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:43:37 GBp 733 563.00 XLON xHaAjF4czhh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:43:37 GBp 257 563.00 XLON xHaAjF4czhj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:41:51 GBp 319 562.50 XLON xHaAjF4cwgW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:41:51 GBp 878 562.50 XLON xHaAjF4cwhU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:40:15 GBp 172 563.00 XLON xHaAjF4cxeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:40:15 GBp 826 563.00 XLON xHaAjF4cxeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:37:26 GBp 442 563.00 XLON xHaAjF4cv@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:37:26 GBp 400 563.00 XLON xHaAjF4cv@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:37:26 GBp 301 562.50 XLON xHaAjF4cv@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:37:26 GBp 190 562.50 XLON xHaAjF4cv@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:37:26 GBp 702 563.00 XLON xHaAjF4cvvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:33:25 GBp 108 561.00 XLON xHaAjF4caTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:33:25 GBp 380 561.00 XLON xHaAjF4caTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:33:25 GBp 490 561.00 XLON xHaAjF4caTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:33:25 GBp 414 561.00 XLON xHaAjF4caTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:31:45 GBp 791 561.00 XLON xHaAjF4cYkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:31:45 GBp 1,607 561.00 XLON xHaAjF4cYkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:23:08 GBp 476 560.00 XLON xHaAjF4cl0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:23:06 GBp 364 560.50 XLON xHaAjF4cl3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:23:06 GBp 1,089 560.50 XLON xHaAjF4cl3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:22:13 GBp 89 561.50 XLON xHaAjF4cidN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:22:13 GBp 133 561.50 XLON xHaAjF4cidP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:22:13 GBp 111 561.50 XLON xHaAjF4cidR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:20:21 GBp 203 561.50 XLON xHaAjF4cjYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:20:21 GBp 190 561.50 XLON xHaAjF4cjYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:20:21 GBp 274 561.50 XLON xHaAjF4cjYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:20:21 GBp 39 561.50 XLON xHaAjF4cjYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:20:21 GBp 193 561.50 XLON xHaAjF4cjYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:17:25 GBp 556 560.50 XLON xHaAjF4cg5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:17:25 GBp 246 560.50 XLON xHaAjF4cg5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:16:37 GBp 205 561.00 XLON xHaAjF4cgOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:16:37 GBp 41 561.00 XLON xHaAjF4cgOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:13:49 GBp 202 561.00 XLON xHaAjF4ceks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:13:49 GBp 506 561.00 XLON xHaAjF4ceku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:13:49 GBp 339 561.00 XLON xHaAjF4cekq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:11:57 GBp 142 561.00 XLON xHaAjF4cfYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:11:57 GBp 387 561.00 XLON xHaAjF4cfYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:11:01 GBp 32 561.00 XLON xHaAjF4cfwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:11:01 GBp 183 561.00 XLON xHaAjF4cfwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:10:12 GBp 223 561.00 XLON xHaAjF4cfIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:10:12 GBp 203 561.00 XLON xHaAjF4cfIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:08:13 GBp 736 560.50 XLON xHaAjF4cMPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:01:51 GBp 499 559.50 XLON xHaAjF4cIn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 14:01:36 GBp 844 560.00 XLON xHaAjF4cI@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:55:31 GBp 467 559.50 XLON xHaAjF4cH43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:53:07 GBp 146 561.00 XLON xHaAjF4cUBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:53:07 GBp 140 561.00 XLON xHaAjF4cUBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:53:07 GBp 389 561.00 XLON xHaAjF4cUBy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:50:35 GBp 368 561.50 XLON xHaAjF4cVKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:50:35 GBp 840 562.00 XLON xHaAjF4cVKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:49:51 GBp 443 562.50 XLON xHaAjF4cSlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:49:51 GBp 400 562.50 XLON xHaAjF4cSlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:47:21 GBp 69 562.50 XLON xHaAjF4cTqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:47:21 GBp 400 562.50 XLON xHaAjF4cTqO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:45:28 GBp 185 562.50 XLON xHaAjF4cQjY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:45:21 GBp 186 562.50 XLON xHaAjF4cQr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:45:21 GBp 199 562.50 XLON xHaAjF4cQrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:37:21 GBp 70 562.50 XLON xHaAjF4cPLx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:37:21 GBp 365 562.00 XLON xHaAjF4cPLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:37:21 GBp 452 562.50 XLON xHaAjF4cPLv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:34:47 GBp 667 562.50 XLON xHaAjF4c6Re
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:34:15 GBp 681 563.00 XLON xHaAjF4c7ea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:34:15 GBp 171 563.00 XLON xHaAjF4c7ec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:34:15 GBp 532 563.00 XLON xHaAjF4c7eY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:31:24 GBp 241 562.00 XLON xHaAjF4c4Bl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:24:10 GBp 490 562.00 XLON xHaAjF4c0dQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:21:21 GBp 53 562.00 XLON xHaAjF4c1gG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:21:21 GBp 347 562.00 XLON xHaAjF4c1gL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:21:10 GBp 478 562.00 XLON xHaAjF4c1n5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:17:03 GBp 37 561.50 XLON xHaAjF4cFWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:17:03 GBp 427 561.50 XLON xHaAjF4cFWC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:16:19 GBp 339 562.00 XLON xHaAjF4cFnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:15:36 GBp 497 562.50 XLON xHaAjF4cFC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:13:21 GBp 500 563.00 XLON xHaAjF4cC9D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:11:41 GBp 20 563.00 XLON xHaAjF4cDv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:11:41 GBp 363 563.00 XLON xHaAjF4cDv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:11:25 GBp 114 563.00 XLON xHaAjF4cD5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:11:25 GBp 622 563.00 XLON xHaAjF4cD5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:10:31 GBp 342 563.00 XLON xHaAjF4cDSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:10:31 GBp 694 563.00 XLON xHaAjF4cDSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:10:31 GBp 400 563.00 XLON xHaAjF4cDSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:10:31 GBp 141 562.50 XLON xHaAjF4cDTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:10:31 GBp 183 563.00 XLON xHaAjF4cDTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:10:31 GBp 400 563.00 XLON xHaAjF4cDTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:07:15 GBp 219 563.00 XLON xHaAjF4cBff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:07:15 GBp 82 563.00 XLON xHaAjF4cBfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:07:15 GBp 337 563.00 XLON xHaAjF4cBfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:07:15 GBp 69 563.00 XLON xHaAjF4cBkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 13:06:26 GBp 317 562.50 XLON xHaAjF4cB3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:59:29 GBp 185 562.00 XLON xHaAjF4ds4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:59:00 GBp 1 562.00 XLON xHaAjF4dsNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:58:46 GBp 741 562.00 XLON xHaAjF4dsIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:58:46 GBp 169 562.00 XLON xHaAjF4dsIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:57:21 GBp 550 562.50 XLON xHaAjF4dt@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:55:34 GBp 33 563.00 XLON xHaAjF4dqaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:55:34 GBp 197 563.00 XLON xHaAjF4dqaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:54:59 GBp 283 562.50 XLON xHaAjF4dqm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:54:59 GBp 185 562.50 XLON xHaAjF4dqmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:49:49 GBp 311 562.00 XLON xHaAjF4do2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:49:49 GBp 68 562.00 XLON xHaAjF4do2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:49:46 GBp 440 562.50 XLON xHaAjF4doDg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:46:17 GBp 18 563.00 XLON xHaAjF4dmca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:46:17 GBp 234 562.50 XLON xHaAjF4dmcW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:46:17 GBp 323 563.00 XLON xHaAjF4dmcY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:44:56 GBp 14 563.50 XLON xHaAjF4dm4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:44:56 GBp 476 563.50 XLON xHaAjF4dm4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:44:55 GBp 963 563.50 XLON xHaAjF4dm42
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:41:50 GBp 96 564.00 XLON xHaAjF4dnF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:41:50 GBp 643 564.50 XLON xHaAjF4dnF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:41:50 GBp 107 564.50 XLON xHaAjF4dnF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:41:50 GBp 346 564.00 XLON xHaAjF4dnFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:37:28 GBp 558 564.00 XLON xHaAjF4d$go
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:37:26 GBp 894 564.50 XLON xHaAjF4d$gF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:33:21 GBp 307 564.50 XLON xHaAjF4dyPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:33:21 GBp 410 564.50 XLON xHaAjF4dyUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:31:09 GBp 844 564.00 XLON xHaAjF4dzNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:31:09 GBp 66 564.50 XLON xHaAjF4dzNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:31:09 GBp 270 564.50 XLON xHaAjF4dzNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:30:13 GBp 130 564.50 XLON xHaAjF4dwfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:30:13 GBp 181 564.50 XLON xHaAjF4dwfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:29:17 GBp 216 564.50 XLON xHaAjF4dw1L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:28:21 GBp 400 564.50 XLON xHaAjF4dwVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:28:21 GBp 2 564.50 XLON xHaAjF4dwVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:25:06 GBp 791 564.50 XLON xHaAjF4dubq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:21:27 GBp 110 565.00 XLON xHaAjF4dvvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:21:27 GBp 334 565.00 XLON xHaAjF4dvvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:20:23 GBp 705 565.00 XLON xHaAjF4dvTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:17:35 GBp 286 565.00 XLON xHaAjF4dcJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:17:06 GBp 468 565.00 XLON xHaAjF4dcRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:17:06 GBp 286 565.00 XLON xHaAjF4dcRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:09:06 GBp 76 564.00 XLON xHaAjF4dbGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:09:06 GBp 705 564.00 XLON xHaAjF4dbGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:09:06 GBp 182 564.50 XLON xHaAjF4dbJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:09:06 GBp 820 564.50 XLON xHaAjF4dbJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:09:06 GBp 74 564.50 XLON xHaAjF4dbJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:09:06 GBp 326 564.50 XLON xHaAjF4dbJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 12:05:05 GBp 286 564.50 XLON xHaAjF4dZFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:59:36 GBp 262 563.50 XLON xHaAjF4dXGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:59:36 GBp 107 563.50 XLON xHaAjF4dXGw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:59:36 GBp 531 564.00 XLON xHaAjF4dXGy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:56:15 GBp 423 565.00 XLON xHaAjF4dkRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:56:15 GBp 607 565.50 XLON xHaAjF4dkRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:51:30 GBp 286 564.00 XLON xHaAjF4diUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:48:20 GBp 446 566.00 XLON xHaAjF4djUS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:48:20 GBp 638 566.50 XLON xHaAjF4djUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:47:49 GBp 52 566.00 XLON xHaAjF4dgWK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:47:49 GBp 202 566.00 XLON xHaAjF4dgWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:47:49 GBp 424 566.00 XLON xHaAjF4dgWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:47:49 GBp 172 566.00 XLON xHaAjF4dgWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:45:39 GBp 91 564.50 XLON xHaAjF4dgNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:45:39 GBp 348 564.50 XLON xHaAjF4dgNX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:45:39 GBp 822 564.50 XLON xHaAjF4dgNZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:38:02 GBp 471 562.50 XLON xHaAjF4df3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:35:59 GBp 545 562.50 XLON xHaAjF4dMsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:35:58 GBp 334 563.00 XLON xHaAjF4dMsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:35:58 GBp 478 563.50 XLON xHaAjF4dMsS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:33:21 GBp 89 563.00 XLON xHaAjF4dNjG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:33:21 GBp 196 563.00 XLON xHaAjF4dNjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:30:33 GBp 272 560.00 XLON xHaAjF4dKk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:30:33 GBp 390 560.50 XLON xHaAjF4dKk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:30:33 GBp 471 561.00 XLON xHaAjF4dKku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:30:33 GBp 400 561.00 XLON xHaAjF4dKkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:27:08 GBp 387 560.50 XLON xHaAjF4dL41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:27:08 GBp 170 561.00 XLON xHaAjF4dL4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:27:08 GBp 359 561.00 XLON xHaAjF4dL4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:27:08 GBp 400 561.00 XLON xHaAjF4dL4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:15:31 GBp 331 560.50 XLON xHaAjF4dHmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:14:59 GBp 336 560.50 XLON xHaAjF4dHvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:14:33 GBp 400 561.00 XLON xHaAjF4dHCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:10:51 GBp 422 559.50 XLON xHaAjF4dUSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:10:37 GBp 796 560.50 XLON xHaAjF4dUU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:10:37 GBp 400 560.50 XLON xHaAjF4dUU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:10:37 GBp 236 560.50 XLON xHaAjF4dUU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:10:37 GBp 88 560.50 XLON xHaAjF4dUU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:10:37 GBp 72 560.50 XLON xHaAjF4dUU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:10:37 GBp 43 560.50 XLON xHaAjF4dUUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:10:37 GBp 139 560.50 XLON xHaAjF4dUUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:10:37 GBp 400 560.50 XLON xHaAjF4dUUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 11:10:37 GBp 472 560.50 XLON xHaAjF4dUUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:54:34 GBp 135 560.50 XLON xHaAjF4dP77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:54:34 GBp 404 560.50 XLON xHaAjF4dP79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:54:34 GBp 1,038 560.50 XLON xHaAjF4dP7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:54:34 GBp 336 559.00 XLON xHaAjF4dP7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:54:34 GBp 119 559.50 XLON xHaAjF4dP7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:54:34 GBp 365 559.50 XLON xHaAjF4dP7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:44:37 GBp 644 559.50 XLON xHaAjF4d56B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:42:17 GBp 393 559.50 XLON xHaAjF4d2uh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:42:17 GBp 263 560.50 XLON xHaAjF4d2uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:42:17 GBp 54 560.50 XLON xHaAjF4d2ul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:42:17 GBp 341 560.00 XLON xHaAjF4d2vR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:42:17 GBp 743 560.00 XLON xHaAjF4d2vT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:42:17 GBp 400 560.00 XLON xHaAjF4d2vV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:33:41 GBp 464 559.50 XLON xHaAjF4dEcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:27:00 GBp 433 558.50 XLON xHaAjF4dCIC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:27:00 GBp 621 559.00 XLON xHaAjF4dCIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:21:18 GBp 18 558.50 XLON xHaAjF4dAR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:21:18 GBp 348 558.50 XLON xHaAjF4dAR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:21:18 GBp 189 559.00 XLON xHaAjF4dARq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:21:18 GBp 724 559.00 XLON xHaAjF4dARs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:21:18 GBp 400 559.00 XLON xHaAjF4dARu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:21:18 GBp 750 559.00 XLON xHaAjF4dARw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:19:35 GBp 319 559.00 XLON xHaAjF4dBKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:19:35 GBp 286 559.00 XLON xHaAjF4dBKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:19:35 GBp 350 559.50 XLON xHaAjF4dBKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:11:57 GBp 157 559.50 XLON xHaAjF4Ws6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:11:57 GBp 750 559.50 XLON xHaAjF4Ws6g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:11:57 GBp 241 559.00 XLON xHaAjF4Ws6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:11:57 GBp 347 559.50 XLON xHaAjF4Ws6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:05:26 GBp 193 559.50 XLON xHaAjF4WrYN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:02:42 GBp 424 559.50 XLON xHaAjF4Woxm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:01:53 GBp 29 560.00 XLON xHaAjF4WoIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:01:53 GBp 289 560.00 XLON xHaAjF4WoIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 10:01:20 GBp 186 559.50 XLON xHaAjF4WpZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:59:01 GBp 185 559.50 XLON xHaAjF4WpO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:59:01 GBp 339 559.50 XLON xHaAjF4WpOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:55:31 GBp 563 560.00 XLON xHaAjF4WnyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:54:21 GBp 187 559.50 XLON xHaAjF4WnIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:54:21 GBp 119 559.50 XLON xHaAjF4WnJU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:53:25 GBp 133 559.50 XLON xHaAjF4W@qx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:53:25 GBp 81 559.50 XLON xHaAjF4W@qz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:53:05 GBp 214 559.50 XLON xHaAjF4W@y@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:53:05 GBp 199 559.50 XLON xHaAjF4W@yJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:53:05 GBp 197 559.50 XLON xHaAjF4W@yL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:48:11 GBp 131 559.50 XLON xHaAjF4Wy$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:48:11 GBp 750 559.50 XLON xHaAjF4Wy$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:48:01 GBp 1,173 559.50 XLON xHaAjF4Wy7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:48:01 GBp 17 559.50 XLON xHaAjF4Wy7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:43:27 GBp 341 557.50 XLON xHaAjF4Wwec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:42:31 GBp 200 558.00 XLON xHaAjF4Ww1P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:39:39 GBp 512 557.50 XLON xHaAjF4WxM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:39:39 GBp 123 557.50 XLON xHaAjF4WxM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:39:04 GBp 253 558.00 XLON xHaAjF4WubJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:39:04 GBp 15 557.50 XLON xHaAjF4WubP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:39:04 GBp 333 558.00 XLON xHaAjF4WubR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:39:02 GBp 231 558.00 XLON xHaAjF4Wuau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:39:02 GBp 334 558.50 XLON xHaAjF4Wuaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:38:20 GBp 400 559.00 XLON xHaAjF4WukX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:38:20 GBp 384 559.50 XLON xHaAjF4WulR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:38:20 GBp 26 559.50 XLON xHaAjF4WulT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:38:20 GBp 784 559.50 XLON xHaAjF4WulV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:37:18 GBp 313 557.50 XLON xHaAjF4Wu0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:37:18 GBp 853 559.00 XLON xHaAjF4Wu15
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:37:18 GBp 707 559.00 XLON xHaAjF4Wu17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:20:16 GBp 331 558.00 XLON xHaAjF4WWgX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:20:16 GBp 237 558.00 XLON xHaAjF4WWhQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:20:14 GBp 286 558.50 XLON xHaAjF4WWgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:20:07 GBp 569 558.50 XLON xHaAjF4WWqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:17:12 GBp 1,502 559.00 XLON xHaAjF4WX2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:17:12 GBp 323 559.00 XLON xHaAjF4WX2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:09:20 GBp 339 559.00 XLON xHaAjF4WjeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:09:20 GBp 18 559.50 XLON xHaAjF4WjeP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:09:20 GBp 750 559.50 XLON xHaAjF4WjeR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:09:20 GBp 750 559.50 XLON xHaAjF4WjeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:07:08 GBp 321 559.00 XLON xHaAjF4Wg4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:04:09 GBp 313 559.50 XLON xHaAjF4Wecf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:04:09 GBp 321 559.50 XLON xHaAjF4Weci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:00:45 GBp 169 560.00 XLON xHaAjF4Wfyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 09:00:45 GBp 117 560.00 XLON xHaAjF4Wfyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:59:09 GBp 94 559.50 XLON xHaAjF4WMll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:59:09 GBp 381 559.50 XLON xHaAjF4WMln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:58:41 GBp 96 560.50 XLON xHaAjF4WMvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:58:41 GBp 320 560.50 XLON xHaAjF4WMvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:58:41 GBp 425 560.50 XLON xHaAjF4WMvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:58:41 GBp 400 560.50 XLON xHaAjF4WMvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:58:41 GBp 466 560.50 XLON xHaAjF4WMvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:57:25 GBp 320 560.50 XLON xHaAjF4WNkt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:57:24 GBp 465 560.50 XLON xHaAjF4WNkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:54:18 GBp 465 561.00 XLON xHaAjF4WKCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:49:57 GBp 385 560.50 XLON xHaAjF4WJ0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:47:16 GBp 318 559.50 XLON xHaAjF4WHXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:46:51 GBp 318 560.00 XLON xHaAjF4WHs0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:45:00 GBp 388 560.00 XLON xHaAjF4WUeA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:45:00 GBp 798 561.00 XLON xHaAjF4WUeF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:45:00 GBp 374 560.50 XLON xHaAjF4WUeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:45:00 GBp 14 560.50 XLON xHaAjF4WUeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:41:29 GBp 420 561.00 XLON xHaAjF4WSdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:41:29 GBp 20 561.00 XLON xHaAjF4WSdY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:41:00 GBp 542 561.50 XLON xHaAjF4WSmW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:41:00 GBp 85 561.50 XLON xHaAjF4WSmY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:40:59 GBp 2,504 561.00 XLON xHaAjF4WSmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:40:59 GBp 106 561.00 XLON xHaAjF4WSmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:35:14 GBp 750 560.50 XLON xHaAjF4WRNx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:35:14 GBp 221 560.50 XLON xHaAjF4WRN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:35:14 GBp 171 560.50 XLON xHaAjF4WRN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:35:14 GBp 374 560.50 XLON xHaAjF4WRNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:31:43 GBp 463 561.00 XLON xHaAjF4W6WI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:29:11 GBp 231 562.00 XLON xHaAjF4W7$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:29:11 GBp 152 562.00 XLON xHaAjF4W7$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:29:08 GBp 448 563.00 XLON xHaAjF4W7@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:29:08 GBp 206 563.00 XLON xHaAjF4W7@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:29:08 GBp 448 563.00 XLON xHaAjF4W7@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:29:08 GBp 366 563.00 XLON xHaAjF4W7@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:29:08 GBp 94 563.00 XLON xHaAjF4W7$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:26:53 GBp 105 561.50 XLON xHaAjF4W4Po
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:23:51 GBp 435 562.00 XLON xHaAjF4W2RX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:17:39 GBp 461 561.00 XLON xHaAjF4WE0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:17:37 GBp 286 561.50 XLON xHaAjF4WE3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:17:37 GBp 396 562.50 XLON xHaAjF4WE3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:14:50 GBp 415 560.00 XLON xHaAjF4WCU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:11:19 GBp 397 559.50 XLON xHaAjF4WDHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:08:07 GBp 367 561.00 XLON xHaAjF4WAz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:06:08 GBp 367 561.00 XLON xHaAjF4WAIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:04:50 GBp 144 563.00 XLON xHaAjF4WBzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:04:50 GBp 327 563.00 XLON xHaAjF4WBzS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:02:03 GBp 48 560.00 XLON xHaAjF4W8h$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:02:03 GBp 347 560.00 XLON xHaAjF4W8hw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-May-2022 08:02:00 GBp 490 560.50 XLON xHaAjF4W8rZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 05, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
