TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
19 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 14 April 2022 it had purchased a
total of 150,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 150,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.8600
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.7800
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.8214
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 447,288,029 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 447,288,029.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=GEUo51uC5OD_Rn0AkL67VBZlTGEeXoy0oMhIGqEA9NguWibz5SwEV3UOG5GZCPLTTKGV1BcHIZAiaVyxZngeFronc2gydYtCKBq994qZuEM=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:28:15 GBp 57 585.50 XLON xeaAg2cu32B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 273 585.50 XLON xeaAg2cu3K3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 1,500 585.50 XLON xeaAg2cu3K5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 142 585.50 XLON xeaAg2cu3K7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 61 585.50 XLON xeaAg2cu3K9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 275 585.50 XLON xeaAg2cu3KB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 350 585.50 XLON xeaAg2cu3KD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 399 585.50 XLON xeaAg2cu3KN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 95 585.50 XLON xeaAg2cu3KP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 40 585.50 XLON xeaAg2cu3KR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 184 585.50 XLON xeaAg2cu3KT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 350 585.50 XLON xeaAg2cu3KV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 125 585.50 XLON xeaAg2cu3Nl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 290 585.50 XLON xeaAg2cu3Nn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 228 585.50 XLON xeaAg2cu3Np
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 173 585.50 XLON xeaAg2cu3Nr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 350 585.50 XLON xeaAg2cu3Nt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:58 GBp 216 585.50 XLON xeaAg2cu3Nv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:27:31 GBp 294 585.00 XLON xeaAg2cu3V6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:24:07 GBp 145 585.00 XLON xeaAg2cu1oI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:24:02 GBp 148 585.00 XLON xeaAg2cu1@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:23:45 GBp 608 585.00 XLON xeaAg2cu17u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:23:40 GBp 714 585.00 XLON xeaAg2cu16o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:23:40 GBp 88 585.00 XLON xeaAg2cu16q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:23:40 GBp 85 585.00 XLON xeaAg2cu16s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:23:40 GBp 402 585.00 XLON xeaAg2cu16u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:21:02 GBp 150 585.00 XLON xeaAg2cuEEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:21:02 GBp 351 585.00 XLON xeaAg2cuEEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:21:02 GBp 95 585.00 XLON xeaAg2cuEEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:21:02 GBp 23 585.00 XLON xeaAg2cuEEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:20:39 GBp 1,312 585.00 XLON xeaAg2cuEUQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:20:32 GBp 115 585.50 XLON xeaAg2cuEQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:20:32 GBp 530 585.50 XLON xeaAg2cuEQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:20:32 GBp 350 585.50 XLON xeaAg2cuEQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:20:32 GBp 318 585.50 XLON xeaAg2cuERR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:20:32 GBp 138 585.50 XLON xeaAg2cuERT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:20:32 GBp 474 585.50 XLON xeaAg2cuERV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:19:33 GBp 235 585.50 XLON xeaAg2cuFyB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:18:34 GBp 420 585.50 XLON xeaAg2cuFLm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:18:34 GBp 290 585.50 XLON xeaAg2cuFLo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:18:34 GBp 183 585.50 XLON xeaAg2cuFLq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:17:35 GBp 291 585.50 XLON xeaAg2cuCbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:12:33 GBp 706 585.00 XLON xeaAg2cuD3c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:12:23 GBp 1,776 585.50 XLON xeaAg2cuDCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:11:50 GBp 683 586.00 XLON xeaAg2cuDUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:11:50 GBp 585 586.00 XLON xeaAg2cuDVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:11:50 GBp 289 586.00 XLON xeaAg2cuDVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:11:50 GBp 350 586.00 XLON xeaAg2cuDVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:08:48 GBp 381 584.00 XLON xeaAg2cuAIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:08:48 GBp 846 584.00 XLON xeaAg2cuAIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:03:33 GBp 645 584.00 XLON xeaAg2cu8Si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:01:19 GBp 278 584.00 XLON xeaAg2cu9Fx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 16:01:10 GBp 278 584.00 XLON xeaAg2cu99O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:57:31 GBp 1,042 583.00 XLON xeaAg2cvsRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:53:10 GBp 32 582.50 XLON xeaAg2cvqUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:53:10 GBp 246 582.50 XLON xeaAg2cvqUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:53:09 GBp 655 582.50 XLON xeaAg2cvqPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:53:05 GBp 1,103 583.00 XLON xeaAg2cvqOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:53:05 GBp 78 583.00 XLON xeaAg2cvqOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:53:05 GBp 329 583.00 XLON xeaAg2cvqOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:50:43 GBp 1,247 583.50 XLON xeaAg2cvrIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:49:41 GBp 1,081 584.00 XLON xeaAg2cvozB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:46:59 GBp 737 583.50 XLON xeaAg2cvp1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:45:51 GBp 859 584.00 XLON xeaAg2cvmjL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:45:46 GBp 1,961 584.50 XLON xeaAg2cvmkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:45:08 GBp 350 585.00 XLON xeaAg2cvm0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:42:06 GBp 604 585.00 XLON xeaAg2cv@sF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:42:06 GBp 759 585.00 XLON xeaAg2cv@sH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:42:06 GBp 650 585.00 XLON xeaAg2cv@sJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:42:06 GBp 700 585.00 XLON xeaAg2cv@sL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:42:06 GBp 290 585.00 XLON xeaAg2cv@sN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:42:06 GBp 350 585.00 XLON xeaAg2cv@sP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:42:06 GBp 264 584.50 XLON xeaAg2cv@sS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:42:06 GBp 963 584.50 XLON xeaAg2cv@sU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:39:08 GBp 426 585.00 XLON xeaAg2cv$Td
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:39:08 GBp 350 585.00 XLON xeaAg2cv$Tf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:37:17 GBp 199 585.00 XLON xeaAg2cvyKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:37:17 GBp 772 585.00 XLON xeaAg2cvyMW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:37:17 GBp 346 585.00 XLON xeaAg2cvyMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:37:17 GBp 32 585.00 XLON xeaAg2cvyNU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:28:25 GBp 153 584.00 XLON xeaAg2cvvuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:28:25 GBp 195 584.00 XLON xeaAg2cvvuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:28:25 GBp 149 584.00 XLON xeaAg2cvvuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:28:25 GBp 179 584.00 XLON xeaAg2cvvuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:26:27 GBp 429 584.00 XLON xeaAg2cvcKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:26:27 GBp 128 584.00 XLON xeaAg2cvcLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:22:31 GBp 129 584.00 XLON xeaAg2cvbeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:22:31 GBp 1,386 584.00 XLON xeaAg2cvbeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:22:31 GBp 225 584.00 XLON xeaAg2cvbeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:22:31 GBp 71 584.00 XLON xeaAg2cvbeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:21:07 GBp 350 584.00 XLON xeaAg2cvYWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:21:07 GBp 350 584.00 XLON xeaAg2cvYWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:21:07 GBp 19 584.00 XLON xeaAg2cvYWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:15:25 GBp 915 583.00 XLON xeaAg2cvX$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:15:10 GBp 760 583.50 XLON xeaAg2cvX6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:15:10 GBp 882 583.50 XLON xeaAg2cvX6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:13:40 GBp 74 584.00 XLON xeaAg2cvkri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:13:40 GBp 168 584.00 XLON xeaAg2cvkrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:13:40 GBp 266 584.00 XLON xeaAg2cvkrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:12:41 GBp 303 584.00 XLON xeaAg2cvkL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:11:42 GBp 170 584.00 XLON xeaAg2cvlh@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:11:42 GBp 530 584.00 XLON xeaAg2cvlhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:10:43 GBp 346 584.00 XLON xeaAg2cvlFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:09:44 GBp 488 584.00 XLON xeaAg2cvidr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:09:44 GBp 168 584.00 XLON xeaAg2cvidt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:08:45 GBp 36 584.00 XLON xeaAg2cviul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:08:45 GBp 350 584.00 XLON xeaAg2cviun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:07:46 GBp 338 584.00 XLON xeaAg2cviTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:07:46 GBp 168 584.00 XLON xeaAg2cviTt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:07:46 GBp 97 584.00 XLON xeaAg2cviTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:06:47 GBp 350 584.00 XLON xeaAg2cvjpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:06:47 GBp 65 584.00 XLON xeaAg2cvjpY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:46 GBp 58 584.00 XLON xeaAg2cvjUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:46 GBp 894 584.00 XLON xeaAg2cvjUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:46 GBp 690 584.00 XLON xeaAg2cvjUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:46 GBp 333 584.00 XLON xeaAg2cvjUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:46 GBp 350 584.00 XLON xeaAg2cvjUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:46 GBp 700 584.00 XLON xeaAg2cvjUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:38 GBp 256 584.00 XLON xeaAg2cvjQK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:38 GBp 212 584.00 XLON xeaAg2cvjQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:38 GBp 168 584.00 XLON xeaAg2cvjQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:38 GBp 490 584.00 XLON xeaAg2cvgbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:38 GBp 350 584.00 XLON xeaAg2cvgbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:38 GBp 233 584.00 XLON xeaAg2cvgbo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:05:38 GBp 149 584.00 XLON xeaAg2cvgbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 15:02:04 GBp 350 583.50 XLON xeaAg2cvh8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:57:29 GBp 906 583.00 XLON xeaAg2cvfQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:56:34 GBp 63 583.00 XLON xeaAg2cvMwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:54:02 GBp 655 583.00 XLON xeaAg2cvNCG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:54:02 GBp 295 583.00 XLON xeaAg2cvNCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:52:31 GBp 365 583.50 XLON xeaAg2cvKu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:52:31 GBp 564 583.50 XLON xeaAg2cvKu4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:52:31 GBp 564 583.50 XLON xeaAg2cvKuB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:52:31 GBp 391 583.50 XLON xeaAg2cvKuD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:45:03 GBp 304 583.50 XLON xeaAg2cvHrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:45:03 GBp 550 583.50 XLON xeaAg2cvHrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:43:20 GBp 152 584.00 XLON xeaAg2cvHQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:43:20 GBp 684 584.00 XLON xeaAg2cvHQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:39:24 GBp 278 584.50 XLON xeaAg2cvVPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:33:56 GBp 1,303 583.50 XLON xeaAg2cvRdy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:33:21 GBp 762 583.50 XLON xeaAg2cvR@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:33:21 GBp 350 583.50 XLON xeaAg2cvR@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:29:16 GBp 521 582.50 XLON xeaAg2cvPSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:29:16 GBp 722 582.50 XLON xeaAg2cvPSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:25:11 GBp 236 583.50 XLON xeaAg2cv7I4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:25:11 GBp 780 583.00 XLON xeaAg2cv7I6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:25:11 GBp 350 583.00 XLON xeaAg2cv7I8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:25:11 GBp 350 582.50 XLON xeaAg2cv7IA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:25:11 GBp 7 582.50 XLON xeaAg2cv7IC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:25:11 GBp 351 582.50 XLON xeaAg2cv7IG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:25:11 GBp 802 583.00 XLON xeaAg2cv7IK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:19:49 GBp 713 583.50 XLON xeaAg2cv2i@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:19:49 GBp 5 583.50 XLON xeaAg2cv2i0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:19:49 GBp 81 583.50 XLON xeaAg2cv2iy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:14:43 GBp 414 583.50 XLON xeaAg2cv0TE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:14:43 GBp 350 583.50 XLON xeaAg2cv0TG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:14:42 GBp 602 583.50 XLON xeaAg2cv0Vq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:14:42 GBp 111 583.50 XLON xeaAg2cv0Vs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:14:42 GBp 2 583.50 XLON xeaAg2cv0S1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:14:42 GBp 878 583.50 XLON xeaAg2cv0S3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:14:42 GBp 758 583.50 XLON xeaAg2cv0S5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:14:42 GBp 303 583.50 XLON xeaAg2cv0SO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:14:42 GBp 350 583.50 XLON xeaAg2cv0SQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:14:42 GBp 167 583.50 XLON xeaAg2cv0SU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 14:01:53 GBp 228 581.00 XLON xeaAg2cvAvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 660 580.50 XLON xeaAg2cvB1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 350 581.00 XLON xeaAg2cvB1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 700 581.00 XLON xeaAg2cvB1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 1,057 581.00 XLON xeaAg2cvB6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 278 581.00 XLON xeaAg2cvB62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 350 581.00 XLON xeaAg2cvB64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 1,128 581.00 XLON xeaAg2cvB6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 350 581.00 XLON xeaAg2cvB6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 814 581.00 XLON xeaAg2cvB6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 700 581.00 XLON xeaAg2cvB6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 350 581.00 XLON xeaAg2cvB6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 600 581.00 XLON xeaAg2cvB7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 350 581.00 XLON xeaAg2cvB7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 565 581.00 XLON xeaAg2cvB7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:59:10 GBp 278 581.00 XLON xeaAg2cvB7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:55:07 GBp 190 581.00 XLON xeaAg2cv9rI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:55:06 GBp 309 581.00 XLON xeaAg2cv9qZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:54:41 GBp 28 580.50 XLON xeaAg2cv9@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:54:41 GBp 599 581.00 XLON xeaAg2cv9@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:54:41 GBp 350 581.00 XLON xeaAg2cv9@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:54:41 GBp 481 581.00 XLON xeaAg2cv9@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:41:24 GBp 754 580.00 XLON xeaAg2cwotp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:10:08 GBp 124 579.00 XLON xeaAg2cwbrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 13:02:23 GBp 448 578.50 XLON xeaAg2cwXGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:57:16 GBp 403 578.50 XLON xeaAg2cwitQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:51:53 GBp 471 578.50 XLON xeaAg2cwjLB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:49:38 GBp 415 578.50 XLON xeaAg2cwg6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:49:38 GBp 23 578.50 XLON xeaAg2cwg6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:46:20 GBp 396 578.50 XLON xeaAg2cwh1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:46:16 GBp 863 579.00 XLON xeaAg2cwh3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:46:14 GBp 360 579.00 XLON xeaAg2cwhCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:46:14 GBp 81 579.00 XLON xeaAg2cwhCm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:46:14 GBp 32 579.00 XLON xeaAg2cwhCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:46:14 GBp 112 579.00 XLON xeaAg2cwhCq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:46:14 GBp 132 579.50 XLON xeaAg2cwhCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:46:14 GBp 350 579.50 XLON xeaAg2cwhCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:46:14 GBp 160 579.50 XLON xeaAg2cwhDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:46:14 GBp 168 579.50 XLON xeaAg2cwhDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:45:48 GBp 70 580.00 XLON xeaAg2cweaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:45:48 GBp 282 580.00 XLON xeaAg2cwedc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:45:48 GBp 830 580.00 XLON xeaAg2cwedY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:45:06 GBp 673 579.00 XLON xeaAg2cwez1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:31:52 GBp 585 578.50 XLON xeaAg2cwNJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:31:49 GBp 114 579.00 XLON xeaAg2cwNI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:31:49 GBp 440 579.00 XLON xeaAg2cwNI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:31:49 GBp 477 579.00 XLON xeaAg2cwNI5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:31:49 GBp 350 579.00 XLON xeaAg2cwNI7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:31:49 GBp 310 579.00 XLON xeaAg2cwNIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:31:49 GBp 38 579.00 XLON xeaAg2cwNIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:15:52 GBp 548 579.00 XLON xeaAg2cwGus
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:15:52 GBp 6 579.00 XLON xeaAg2cwGuu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:15:41 GBp 8 579.50 XLON xeaAg2cwG5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:15:41 GBp 200 579.50 XLON xeaAg2cwG5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:10:52 GBp 518 579.50 XLON xeaAg2cwUc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:10:52 GBp 278 579.50 XLON xeaAg2cwUcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:03:39 GBp 462 579.50 XLON xeaAg2cwStX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:03:39 GBp 166 579.50 XLON xeaAg2cwStZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:00:12 GBp 139 579.00 XLON xeaAg2cwT12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:00:12 GBp 623 579.00 XLON xeaAg2cwT14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:00:04 GBp 348 579.50 XLON xeaAg2cwT9D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:00:02 GBp 350 580.00 XLON xeaAg2cwTA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:00:02 GBp 130 580.00 XLON xeaAg2cwTAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:00:00 GBp 526 580.00 XLON xeaAg2cwTGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:00:00 GBp 31 580.00 XLON xeaAg2cwTGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:00:00 GBp 530 580.00 XLON xeaAg2cwTGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 12:00:00 GBp 489 580.00 XLON xeaAg2cwTM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:47:55 GBp 503 580.00 XLON xeaAg2cw7gY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:46:47 GBp 430 580.00 XLON xeaAg2cw79q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:46:47 GBp 374 580.00 XLON xeaAg2cw79s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:45:12 GBp 264 580.00 XLON xeaAg2cw4vp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:42:15 GBp 66 580.00 XLON xeaAg2cw2fi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:42:15 GBp 350 580.00 XLON xeaAg2cw2fk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:42:15 GBp 168 580.00 XLON xeaAg2cw2fm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:42:15 GBp 76 580.00 XLON xeaAg2cw2fo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:40:17 GBp 308 580.00 XLON xeaAg2cw3g3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:35:09 GBp 425 580.00 XLON xeaAg2cw1Na
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:34:47 GBp 253 580.00 XLON xeaAg2cw1Uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:34:47 GBp 571 580.00 XLON xeaAg2cw1Ux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:30:30 GBp 806 580.00 XLON xeaAg2cwFTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:28:04 GBp 167 580.50 XLON xeaAg2cwDcR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:28:04 GBp 82 580.50 XLON xeaAg2cwDcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:28:04 GBp 168 580.50 XLON xeaAg2cwDcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:28:04 GBp 129 580.50 XLON xeaAg2cwDX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:28:04 GBp 350 580.50 XLON xeaAg2cwDXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:28:04 GBp 715 580.50 XLON xeaAg2cwDXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:28:04 GBp 350 580.50 XLON xeaAg2cwDXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:28:04 GBp 39 580.50 XLON xeaAg2cwDXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:28:04 GBp 350 580.50 XLON xeaAg2cwDXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:28:04 GBp 193 580.50 XLON xeaAg2cwDXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:17:29 GBp 650 580.50 XLON xeaAg2cw9$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:16:41 GBp 3 580.50 XLON xeaAg2cw9Bp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:16:41 GBp 333 580.50 XLON xeaAg2cw9Br
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:15:42 GBp 165 580.50 XLON xeaAg2cxsY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:15:42 GBp 48 580.50 XLON xeaAg2cxsY9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:14:19 GBp 168 580.50 XLON xeaAg2cxsFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:14:19 GBp 301 580.50 XLON xeaAg2cxsFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:14:15 GBp 208 580.50 XLON xeaAg2cxsEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 11:14:15 GBp 1,954 580.50 XLON xeaAg2cxsEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:59:53 GBp 422 580.00 XLON xeaAg2cxmUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:56:49 GBp 323 580.00 XLON xeaAg2cx@cA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:52:43 GBp 248 580.50 XLON xeaAg2cx$Gk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:52:08 GBp 363 580.50 XLON xeaAg2cxyal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:23 GBp 319 580.00 XLON xeaAg2cxzaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:23 GBp 490 580.50 XLON xeaAg2cxzaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 143 581.00 XLON xeaAg2cxzg4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 350 581.00 XLON xeaAg2cxzg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 224 581.00 XLON xeaAg2cxzgc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 458 581.00 XLON xeaAg2cxzge
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 835 581.00 XLON xeaAg2cxzgn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 241 581.00 XLON xeaAg2cxzgp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 522 581.00 XLON xeaAg2cxzh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 46 581.00 XLON xeaAg2cxzh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 183 581.00 XLON xeaAg2cxzh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 50 581.00 XLON xeaAg2cxzh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 160 581.00 XLON xeaAg2cxzhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 161 581.00 XLON xeaAg2cxzhN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:07 GBp 611 581.00 XLON xeaAg2cxzhP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:03 GBp 415 581.00 XLON xeaAg2cxzof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:03 GBp 350 581.00 XLON xeaAg2cxzoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:50:03 GBp 485 581.00 XLON xeaAg2cxzot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:27:18 GBp 426 580.50 XLON xeaAg2cxbVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:27:08 GBp 259 581.00 XLON xeaAg2cxbO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:27:08 GBp 350 581.00 XLON xeaAg2cxbO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:25:33 GBp 462 581.00 XLON xeaAg2cxYDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:25:33 GBp 350 581.00 XLON xeaAg2cxYDc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:25:33 GBp 165 581.00 XLON xeaAg2cxYDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:21:35 GBp 180 580.00 XLON xeaAg2cxW2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:21:35 GBp 223 580.00 XLON xeaAg2cxW2r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:20:38 GBp 114 580.00 XLON xeaAg2cxXhs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:20:38 GBp 104 580.00 XLON xeaAg2cxXhu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:20:38 GBp 350 580.00 XLON xeaAg2cxXhw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:20:38 GBp 291 580.00 XLON xeaAg2cxXhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:17:23 GBp 380 580.00 XLON xeaAg2cxlc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:17:23 GBp 280 580.00 XLON xeaAg2cxlc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:17:23 GBp 278 580.00 XLON xeaAg2cxlcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:16:42 GBp 272 580.50 XLON xeaAg2cxlmn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:15:21 GBp 350 580.50 XLON xeaAg2cxlU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:14:44 GBp 600 580.50 XLON xeaAg2cxiqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:14:44 GBp 36 580.50 XLON xeaAg2cxiqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:14:44 GBp 350 580.50 XLON xeaAg2cxiqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:07:57 GBp 438 580.50 XLON xeaAg2cxgVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:04:06 GBp 65 580.00 XLON xeaAg2cxetv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:04:06 GBp 160 580.00 XLON xeaAg2cxetx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:04:04 GBp 278 580.50 XLON xeaAg2cxenp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:04:04 GBp 770 580.50 XLON xeaAg2cxeny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:03:55 GBp 247 581.00 XLON xeaAg2cxe@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:02:44 GBp 224 581.00 XLON xeaAg2cxeRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:02:43 GBp 220 581.00 XLON xeaAg2cxeQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:02:43 GBp 218 581.00 XLON xeaAg2cxeQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:02:43 GBp 220 581.00 XLON xeaAg2cxeQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:02:43 GBp 216 581.00 XLON xeaAg2cxeQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 10:02:43 GBp 219 581.00 XLON xeaAg2cxeQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:57:47 GBp 330 581.00 XLON xeaAg2cxNf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:57:47 GBp 81 581.00 XLON xeaAg2cxNfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:57:47 GBp 350 581.00 XLON xeaAg2cxNfD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:54:05 GBp 208 581.00 XLON xeaAg2cxKwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:54:05 GBp 211 581.00 XLON xeaAg2cxKwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:53:06 GBp 202 581.00 XLON xeaAg2cxKUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:53:06 GBp 6 581.00 XLON xeaAg2cxKUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:52:07 GBp 205 581.00 XLON xeaAg2cxLys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:52:07 GBp 3 581.00 XLON xeaAg2cxLyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:51:08 GBp 203 581.00 XLON xeaAg2cxLGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:51:08 GBp 5 581.00 XLON xeaAg2cxLGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:50:09 GBp 60 581.00 XLON xeaAg2cxIfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:50:09 GBp 143 581.00 XLON xeaAg2cxIfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:50:09 GBp 5 581.00 XLON xeaAg2cxIfK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:45:41 GBp 766 580.50 XLON xeaAg2cxGbB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:44:04 GBp 278 581.00 XLON xeaAg2cxGDg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:44:04 GBp 350 581.00 XLON xeaAg2cxGDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:44:04 GBp 278 581.00 XLON xeaAg2cxGDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:41:23 GBp 350 580.50 XLON xeaAg2cxHHX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:41:23 GBp 262 580.50 XLON xeaAg2cxHMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:34:02 GBp 328 580.50 XLON xeaAg2cxSAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:34:02 GBp 315 580.50 XLON xeaAg2cxSBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:33:26 GBp 453 581.00 XLON xeaAg2cxTdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:31:28 GBp 350 581.00 XLON xeaAg2cxTIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:31:28 GBp 571 581.00 XLON xeaAg2cxTJS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:31:28 GBp 5 581.00 XLON xeaAg2cxTJU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:30:29 GBp 280 581.00 XLON xeaAg2cxQr2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:30:29 GBp 278 581.00 XLON xeaAg2cxQrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:30:29 GBp 1 581.00 XLON xeaAg2cxQrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:30:29 GBp 5 581.00 XLON xeaAg2cxQrH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:25:58 GBp 555 579.00 XLON xeaAg2cxOjk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:50 GBp 278 579.50 XLON xeaAg2cxO92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 378 580.50 XLON xeaAg2cxOAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 350 580.50 XLON xeaAg2cxOAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 600 580.00 XLON xeaAg2cxOB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 350 580.00 XLON xeaAg2cxOB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 410 580.00 XLON xeaAg2cxOB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 198 580.00 XLON xeaAg2cxOBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 787 580.00 XLON xeaAg2cxOBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 883 580.00 XLON xeaAg2cxOBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 190 580.00 XLON xeaAg2cxOBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 261 580.00 XLON xeaAg2cxOBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 350 580.00 XLON xeaAg2cxOBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 111 580.50 XLON xeaAg2cxOBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 350 580.50 XLON xeaAg2cxOBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 33 580.50 XLON xeaAg2cxOBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 495 580.00 XLON xeaAg2cxOBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:24:43 GBp 292 580.00 XLON xeaAg2cxOBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:10:01 GBp 360 580.50 XLON xeaAg2cx2c0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:07:35 GBp 714 580.50 XLON xeaAg2cx2O$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:07:35 GBp 350 580.50 XLON xeaAg2cx2O1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:07:35 GBp 220 580.50 XLON xeaAg2cx2Oz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 09:04:04 GBp 357 580.00 XLON xeaAg2cx0lH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:59:43 GBp 278 580.50 XLON xeaAg2cx1F2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:59:43 GBp 331 580.50 XLON xeaAg2cx1F8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:51:51 GBp 326 580.00 XLON xeaAg2cxCWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:51:48 GBp 229 580.00 XLON xeaAg2cxCZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:51:21 GBp 275 579.50 XLON xeaAg2cxCgW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:49:07 GBp 301 579.50 XLON xeaAg2cxDXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:39:21 GBp 214 578.50 XLON xeaAg2cx8q6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:38:24 GBp 505 578.50 XLON xeaAg2cx84x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:35:19 GBp 566 578.00 XLON xeaAg2cx99Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:30:34 GBp 321 579.00 XLON xeaAg2cqt5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:30:34 GBp 336 579.00 XLON xeaAg2cqt5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:30:25 GBp 430 580.00 XLON xeaAg2cqt6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:30:25 GBp 350 580.00 XLON xeaAg2cqt6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:30:25 GBp 409 579.50 XLON xeaAg2cqt6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:28:14 GBp 278 580.00 XLON xeaAg2cqq54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:23:48 GBp 230 579.50 XLON xeaAg2cqo9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:23:20 GBp 271 580.00 XLON xeaAg2cqoUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:23:06 GBp 389 580.50 XLON xeaAg2cqpa2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:22:18 GBp 712 580.00 XLON xeaAg2cqpob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:22:18 GBp 284 580.00 XLON xeaAg2cqpov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:20:08 GBp 409 580.00 XLON xeaAg2cqmmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:15:53 GBp 320 579.50 XLON xeaAg2cq@hC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:15:39 GBp 382 580.00 XLON xeaAg2cq@m9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:15:13 GBp 480 580.50 XLON xeaAg2cq@1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:15:13 GBp 49 580.50 XLON xeaAg2cq@1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:12:31 GBp 77 582.50 XLON xeaAg2cq$1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:12:16 GBp 245 583.50 XLON xeaAg2cq$AZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:12:11 GBp 489 584.00 XLON xeaAg2cq$Kp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:12:03 GBp 180 584.50 XLON xeaAg2cq$I5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:12:03 GBp 290 584.50 XLON xeaAg2cq$I7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:10:53 GBp 577 585.00 XLON xeaAg2cqyuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:10:53 GBp 411 585.00 XLON xeaAg2cqyuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:07:57 GBp 477 584.50 XLON xeaAg2cqwZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:05:51 GBp 308 583.50 XLON xeaAg2cqxq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:05:51 GBp 368 583.50 XLON xeaAg2cqxq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2022 08:02:22 GBp 542 583.50 XLON xeaAg2cqvbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 19, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
