Register to chat with like-minded investors on our interactive forums.
ORIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 74.50 | -0.90 | -1.19% | 75.80 | 76.10 | 74.50 | 1,261,044 |
| May 09 2024 | 75.40 | 1.70 | 2.31% | 74.10 | 75.70 | 74.10 | 1,007,292 |
| May 08 2024 | 73.70 | 0.20 | 0.27% | 73.60 | 73.90 | 73.00 | 717,043 |
| May 07 2024 | 73.50 | 1.00 | 1.38% | 72.50 | 73.80 | 72.40 | 940,980 |
| May 03 2024 | 72.50 | -1.00 | -1.36% | 74.00 | 74.00 | 72.10 | 771,694 |
| May 02 2024 | 73.50 | 0.00 | 0.00% | 73.40 | 73.70 | 73.20 | 878,141 |
| May 01 2024 | 73.50 | -0.10 | -0.14% | 74.00 | 74.10 | 73.40 | 919,352 |
| Apr 30 2024 | 73.60 | -0.20 | -0.27% | 72.80 | 73.60 | 72.80 | 2,225,117 |
| Apr 29 2024 | 73.80 | 1.60 | 2.22% | 72.50 | 73.80 | 72.00 | 1,214,645 |
| Apr 26 2024 | 72.20 | 0.90 | 1.26% | 71.30 | 72.50 | 71.30 | 665,449 |
| Apr 25 2024 | 71.30 | 1.00 | 1.42% | 70.60 | 71.30 | 69.70 | 939,727 |
| Apr 24 2024 | 70.30 | -0.30 | -0.42% | 70.20 | 71.30 | 70.20 | 1,312,297 |
| Apr 23 2024 | 70.60 | -0.10 | -0.14% | 67.30 | 70.90 | 67.30 | 2,441,061 |
| Apr 22 2024 | 70.70 | 2.60 | 3.82% | 67.60 | 70.70 | 67.60 | 532,678 |
| Apr 19 2024 | 68.10 | 0.30 | 0.44% | 68.10 | 68.20 | 67.40 | 1,146,416 |
| Apr 18 2024 | 67.80 | -1.30 | -1.88% | 69.10 | 70.00 | 67.40 | 1,194,115 |
| Apr 17 2024 | 69.10 | 0.10 | 0.14% | 70.00 | 70.00 | 69.00 | 1,021,713 |
| Apr 16 2024 | 69.00 | 0.00 | 0.00% | 71.20 | 71.20 | 68.10 | 1,392,983 |
| Apr 15 2024 | 69.00 | -0.50 | -0.72% | 70.00 | 70.00 | 68.20 | 980,607 |
| Apr 12 2024 | 69.50 | 0.50 | 0.72% | 71.90 | 71.90 | 68.70 | 1,393,564 |
| Apr 11 2024 | 69.00 | -0.90 | -1.29% | 70.00 | 72.10 | 68.50 | 790,913 |
| Apr 10 2024 | 69.90 | -0.20 | -0.29% | 72.20 | 72.20 | 69.70 | 1,264,022 |
| Apr 09 2024 | 70.10 | -1.00 | -1.41% | 71.40 | 72.10 | 69.70 | 1,114,880 |
| Apr 08 2024 | 71.10 | 0.00 | 0.00% | 71.90 | 72.10 | 71.10 | 1,576,697 |
| Apr 05 2024 | 71.10 | -0.20 | -0.28% | 72.10 | 72.10 | 70.40 | 913,806 |
| Apr 04 2024 | 71.30 | 0.20 | 0.28% | 71.40 | 72.20 | 70.80 | 774,122 |
| Apr 03 2024 | 71.10 | 0.40 | 0.57% | 71.10 | 71.10 | 70.40 | 780,263 |
| Apr 02 2024 | 70.70 | -0.80 | -1.12% | 73.10 | 73.10 | 70.50 | 1,015,213 |
| Mar 28 2024 | 71.50 | -0.60 | -0.83% | 72.60 | 72.60 | 71.40 | 1,085,044 |
| Mar 27 2024 | 72.10 | 0.10 | 0.14% | 72.20 | 72.70 | 71.60 | 731,609 |
| Mar 26 2024 | 72.00 | 0.40 | 0.56% | 72.40 | 72.40 | 71.80 | 1,147,905 |
| Mar 25 2024 | 71.60 | -0.80 | -1.10% | 74.30 | 74.30 | 70.30 | 1,520,395 |
| Mar 22 2024 | 72.40 | -0.50 | -0.69% | 73.30 | 73.30 | 71.00 | 1,613,805 |
| Mar 21 2024 | 72.90 | -0.90 | -1.22% | 78.00 | 78.00 | 72.70 | 1,850,902 |
| Mar 20 2024 | 73.80 | -2.80 | -3.66% | 76.90 | 76.90 | 73.80 | 1,018,291 |
| Mar 19 2024 | 76.60 | -1.60 | -2.05% | 78.40 | 78.40 | 74.00 | 1,177,471 |
| Mar 18 2024 | 78.20 | -0.50 | -0.64% | 80.40 | 80.40 | 77.70 | 1,186,556 |
| Mar 15 2024 | 78.70 | -1.30 | -1.63% | 79.50 | 80.40 | 78.50 | 690,153 |
| Mar 14 2024 | 80.00 | -0.90 | -1.11% | 81.60 | 81.60 | 80.00 | 1,376,098 |
| Mar 13 2024 | 80.90 | -0.40 | -0.49% | 81.40 | 82.10 | 80.50 | 1,011,956 |
| Mar 12 2024 | 81.30 | -0.60 | -0.73% | 82.00 | 82.40 | 81.30 | 823,229 |
| Mar 11 2024 | 81.90 | -0.60 | -0.73% | 81.50 | 83.00 | 81.50 | 438,821 |
| Mar 08 2024 | 82.50 | 0.30 | 0.36% | 82.90 | 82.90 | 81.50 | 506,974 |
| Mar 07 2024 | 82.20 | -1.70 | -2.03% | 84.30 | 84.30 | 82.20 | 708,504 |
| Mar 06 2024 | 83.90 | 0.20 | 0.24% | 85.30 | 85.30 | 83.90 | 860,100 |
| Mar 05 2024 | 83.70 | -0.30 | -0.36% | 85.20 | 85.20 | 83.70 | 455,630 |
| Mar 04 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.60 | 83.50 | 814,708 |
| Mar 01 2024 | 84.00 | 0.50 | 0.60% | 83.90 | 84.70 | 83.90 | 469,772 |
| Feb 29 2024 | 83.50 | -0.60 | -0.71% | 85.30 | 85.30 | 83.50 | 491,818 |
| Feb 28 2024 | 84.10 | -0.20 | -0.24% | 84.20 | 85.20 | 83.70 | 12,534,451 |
| Feb 27 2024 | 84.30 | 0.70 | 0.84% | 84.00 | 84.30 | 83.50 | 942,028 |
| Feb 26 2024 | 83.60 | 2.20 | 2.70% | 81.40 | 83.60 | 81.00 | 849,835 |
| Feb 23 2024 | 81.40 | 0.50 | 0.62% | 80.90 | 81.90 | 80.20 | 1,203,448 |
| Feb 22 2024 | 80.90 | 2.60 | 3.32% | 79.00 | 81.10 | 78.60 | 1,424,247 |
| Feb 21 2024 | 78.30 | 2.90 | 3.85% | 76.40 | 78.90 | 76.40 | 1,187,990 |
| Feb 20 2024 | 75.40 | 2.80 | 3.86% | 72.50 | 75.50 | 72.50 | 640,630 |
| Feb 19 2024 | 72.60 | 0.50 | 0.69% | 71.90 | 72.60 | 71.30 | 992,058 |
| Feb 16 2024 | 72.10 | -0.50 | -0.69% | 72.70 | 72.70 | 71.40 | 1,926,141 |
| Feb 15 2024 | 72.60 | -2.00 | -2.68% | 74.00 | 74.40 | 72.60 | 926,180 |
| Feb 14 2024 | 74.60 | -0.80 | -1.06% | 75.00 | 75.30 | 74.20 | 1,255,925 |
| Feb 13 2024 | 75.40 | -2.40 | -3.08% | 77.70 | 77.70 | 75.40 | 1,264,929 |
