News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.66666666667 | 30 | 30.5 | 30 | 21736 | 30.5 | DE |
| 4 | 2.5 | 8.92857142857 | 28 | 38 | 27.5 | 45549 | 30.99512424 | DE |
| 12 | 2 | 7.01754385965 | 28.5 | 38 | 26 | 48930 | 30.19365464 | DE |
| 26 | -6.5 | -17.5675675676 | 37 | 38 | 14.5 | 83160 | 23.64964691 | DE |
| 52 | -11.5 | -27.380952381 | 42 | 42 | 14.5 | 52109 | 25.90498706 | DE |
| 156 | -29.5 | -49.1666666667 | 60 | 66.25 | 14.5 | 46081 | 40.47270717 | DE |
| 260 | -55 | -64.3274853801 | 85.5 | 86.5 | 14.5 | 42818 | 46.90596565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30 | 2000 |
| 1720715400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.3 | 30000 |
| 1720629000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30 | 19039 |
| 1720542600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.3 | 10000 |
| 1720456200 | 30.5 | 0 | 0.00 | 30 | 30.5 | 30 | 49635 |
| 1720197000 | 30.5 | 0 | 0.00 | 30 | 30.5 | 30 | 8 |
| 1720110600 | 30.5 | 0 | 0.00 | 30 | 30.6 | 30 | 33 |
| 1720024200 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 68914 |
| 1719937800 | 31.5 | 1 | 3.28 | 30.5 | 34.5 | 30.5 | 161870 |
| 1719851400 | 30.5 | 0 | 0.00 | 30 | 30.6 | 30 | 56376 |
| 1719592200 | 30.5 | -0.5 | -1.61 | 31 | 31 | 29.5 | 74592 |
| 1719505800 | 31 | -1 | -3.13 | 32 | 32 | 31 | 33216 |
| 1719419400 | 32 | 1 | 3.23 | 31.5 | 32 | 29.4 | 106464 |
| 1719333000 | 31 | 3 | 10.71 | 32.5 | 38 | 31 | 151902 |
| 1719246600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1374 |
| 1718987400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718901000 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1718814600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 125 |
| 1718728200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718641800 | 28 | 0 | 0.00 | 28 | 28.5 | 27.5 | 10002 |
| 1718382600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 791 |
| 1718296200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 77 |
| 1718209800 | 28 | 1 | 3.70 | 28 | 28.5 | 28 | 7953 |
| 1718123400 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 27 | 9816 |
| 1718037000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3 |
| 1717777800 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 20359 |
| 1717691400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28.5 | 2789 |
| 1717605000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 106 |
| 1717518600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 4163 |
| 1717432200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 322 |
| 1717173000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 5242 |
| 1717086600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 500 |
| 1717000200 | 29.5 | 0 | 0.00 | 30.5 | 30.5 | 29.5 | 40064 |
| 1716913800 | 29.5 | 0 | 0.00 | 30.5 | 31 | 29.5 | 11938 |
| 1716568200 | 29.5 | -0.5 | -1.67 | 30.5 | 31 | 29.5 | 98733 |
| 1716481800 | 30 | -1.5 | -4.76 | 31.5 | 31.5 | 30 | 52591 |
| 1716395400 | 31.5 | -2 | -5.97 | 33 | 33.5 | 31.5 | 76580 |
| 1716309000 | 33.5 | 3.5 | 11.67 | 30 | 35 | 30 | 179954 |
| 1716222600 | 30 | 2 | 7.14 | 27 | 30 | 27 | 170043 |
| 1715963400 | 28 | -2 | -6.67 | 28 | 29.4 | 26 | 402740 |
| 1715877000 | 30 | 0 | 0.00 | 30 | 30.5 | 30 | 129643 |
| 1715790600 | 30 | 0 | 0.00 | 30 | 30 | 29.9 | 6140 |
| 1715704200 | 30 | -0.8 | -2.60 | 30 | 30.4 | 29.9 | 9876 |
| 1715617800 | 30.8 | 0.4 | 1.32 | 30 | 30.8 | 29.9 | 43679 |
| 1715358600 | 30.4 | -0.1 | -0.33 | 30.5 | 30.5 | 30 | 6219 |
| 1715272200 | 30.5 | -0.5 | -1.61 | 30.5 | 31 | 29.7 | 18325 |
| 1715185800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 15000 |
| 1715099400 | 31 | 1.6 | 5.44 | 30.5 | 31.5 | 30.5 | 63636 |
| 1714753800 | 29.4 | -0.1 | -0.34 | 29.5 | 30.5 | 29.4 | 55806 |
| 1714667400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714581000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 5069 |
| 1714494600 | 29.5 | 0.1 | 0.34 | 29 | 29.5 | 29 | 10317 |
| 1714408200 | 29.4 | 0.4 | 1.38 | 29 | 29.4 | 29 | 18515 |
| 1714149000 | 29 | -1 | -3.33 | 29 | 29 | 29 | 0 |
| 1714062600 | 30 | 1 | 3.45 | 29 | 30 | 29 | 5000 |
| 1713976200 | 29 | 0 | 0.00 | 29 | 29.5 | 29 | 15 |
| 1713889800 | 29 | -1 | -3.33 | 29.5 | 30 | 29 | 37378 |
| 1713803400 | 30 | 0.4 | 1.35 | 29 | 31 | 29 | 97437 |
| 1713544200 | 29.6 | 1.1 | 3.86 | 28.5 | 29.6 | 28.5 | 212912 |
| 1713457800 | 28.5 | -1.5 | -5.00 | 28.5 | 31 | 28.5 | 255780 |
| 1713371400 | 30 | 3 | 11.11 | 26.5 | 30 | 26.5 | 193937 |
| 1713285000 | 27 | 1 | 3.85 | 25 | 27 | 25 | 107305 |
| 1713198600 | 26 | 3.5 | 15.56 | 22.5 | 26.5 | 22.5 | 205611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
