News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.08163265306 | 24.5 | 25.6 | 24.5 | 4864 | 25.5 | DE |
| 4 | 2.5 | 10.8695652174 | 23 | 25.6 | 23 | 3113 | 24.28254236 | DE |
| 12 | -6 | -19.0476190476 | 31.5 | 32.5 | 17.5 | 19107 | 27.22715438 | DE |
| 26 | 9 | 54.5454545455 | 16.5 | 38 | 14.5 | 45818 | 26.58448788 | DE |
| 52 | -12 | -32 | 37.5 | 40.8 | 14.5 | 47960 | 25.49010447 | DE |
| 156 | -30.5 | -54.4642857143 | 56 | 66.25 | 14.5 | 36667 | 39.68647983 | DE |
| 260 | -47.5 | -65.0684931507 | 73 | 85 | 14.5 | 25534 | 43.23035219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.4 | 0 |
| 1727109000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.4 | 20 |
| 1726849800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.4 | 7534 |
| 1726763400 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.4 | 1007 |
| 1726677000 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 15761 |
| 1726590600 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 81 |
| 1726504200 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 19238 |
| 1726245000 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 0 |
| 1726158600 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 0 |
| 1726072200 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 151 |
| 1725985800 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 190 |
| 1725899400 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 30 |
| 1725640200 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 358 |
| 1725553800 | 23.5 | 0 | 0.00 | 23 | 24.5 | 23 | 3000 |
| 1725467400 | 23.5 | 0 | 0.00 | 23 | 24.5 | 23 | 3013 |
| 1725381000 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 9000 |
| 1725294600 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 0 |
| 1725035400 | 23.5 | 0 | 0.00 | 23 | 24.3 | 23 | 0 |
| 1724949000 | 23.5 | 0 | 0.00 | 23 | 24.3 | 23 | 0 |
| 1724862600 | 23.5 | 0 | 0.00 | 23 | 24 | 23 | 2882 |
| 1724776200 | 23.5 | 0 | 0.00 | 23 | 24.3 | 23 | 51 |
| 1724430600 | 23.5 | 0 | 0.00 | 23 | 24.5 | 23 | 2000 |
| 1724344200 | 23.5 | 0 | 0.00 | 23 | 24 | 23 | 15000 |
| 1724257800 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 0 |
| 1724171400 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 2969 |
| 1724085000 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 22237 |
| 1723825800 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 10 |
| 1723739400 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 800 |
| 1723653000 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 17005 |
| 1723566600 | 23.5 | 0 | 0.00 | 23 | 23.5 | 23 | 13313 |
| 1723480200 | 23.5 | 1.5 | 6.82 | 22 | 24 | 22 | 18653 |
| 1723221000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 16669 |
| 1723134600 | 22 | 0.5 | 2.33 | 21.5 | 22.5 | 21.5 | 3583 |
| 1723048200 | 21.5 | 0 | 0.00 | 21.5 | 22.9 | 21.5 | 37033 |
| 1722961800 | 21.5 | -10.5 | -32.81 | 21 | 24.1 | 17.5 | 259697 |
| 1722875400 | 32 | -0.5 | -1.54 | 31.5 | 32.4 | 30.8 | 51497 |
| 1722616200 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 31.1 | 34309 |
| 1722529800 | 32 | 0.5 | 1.59 | 31.5 | 32 | 30.5 | 5016 |
| 1722443400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 30.5 | 15000 |
| 1722357000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 30.5 | 0 |
| 1722270600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 30.5 | 19803 |
| 1722011400 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 30.5 | 8929 |
| 1721925000 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 78 |
| 1721838600 | 31 | 0 | 0.00 | 31 | 31 | 30 | 19500 |
| 1721752200 | 31 | 0 | 0.00 | 31 | 31 | 30.2 | 9000 |
| 1721665800 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 59922 |
| 1721406600 | 31 | 0 | 0.00 | 31.5 | 31.5 | 30 | 28552 |
| 1721320200 | 31 | 1 | 3.33 | 30 | 31 | 28.7 | 70500 |
| 1721233800 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29 | 12000 |
| 1721147400 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 100286 |
| 1721061000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.9 | 42000 |
| 1720801800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30 | 2000 |
| 1720715400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.3 | 30000 |
| 1720629000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30 | 19039 |
| 1720542600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.3 | 10000 |
| 1720456200 | 30.5 | 0 | 0.00 | 30 | 30.5 | 30 | 49635 |
| 1720197000 | 30.5 | 0 | 0.00 | 30 | 30.5 | 30 | 8 |
| 1720110600 | 30.5 | 0 | 0.00 | 30 | 30.6 | 30 | 33 |
| 1720024200 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 68914 |
| 1719937800 | 31.5 | 1 | 3.28 | 30.5 | 34.5 | 30.5 | 161870 |
| 1719851400 | 30.5 | 0 | 0.00 | 30 | 30.6 | 30 | 56376 |
| 1719592200 | 30.5 | -0.5 | -1.61 | 31 | 31 | 29.5 | 74592 |
| 1719505800 | 31 | -1 | -3.13 | 32 | 32 | 31 | 33216 |
| 1719419400 | 32 | 1 | 3.23 | 31.5 | 32 | 29.4 | 106464 |
| 1719333000 | 31 | 3 | 10.71 | 32.5 | 38 | 31 | 151902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
