ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Orchard Funding Group Plc

Orchard Funding Group Plc (ORCH)

25.50
0.00
(0.00%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
128.5106382978723.525.623.5872424.61609087DE
42.510.86956521742325.623327924.28151085DE
12-4.5-153034.517.52280627.8783392DE
26954.545454545516.53814.54655126.58449161DE
52-12-3237.540.814.54834025.49010446DE
156-30.5-54.46428571435666.2514.53666739.68660919DE
260-47.5-65.0684931507738514.52553443.23036312DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172684980025.500.0025.525.525.47534
172676340025.500.0025.525.625.41007
172667700025.514.0824.525.524.515761
172659060024.514.2623.524.523.581
172650420023.500.0023.524.523.519238
172624500023.500.0023.524.523.50
172615860023.500.0023.524.523.50
172607220023.500.0023.524.523.5151
172598580023.500.0023.524.523.5190
172589940023.500.0023.524.523.530
172564020023.500.0023.524.523.5358
172555380023.500.002324.5233000
172546740023.500.002324.5233013
172538100023.500.002323.5239000
172529460023.500.002323.5230
172503540023.500.002324.3230
172494900023.500.002324.3230
172486260023.500.002324232882
172477620023.500.002324.32351
172443060023.500.002324.5232000
172434420023.500.0023242315000
172425780023.500.002323.5230
172417140023.500.002323.5232969
172408500023.500.002323.52322237
172382580023.500.002323.52310
172373940023.500.002323.523800
172365300023.500.002323.52317005
172356660023.500.002323.52313313
172348020023.51.56.8222242218653
17232210002200.0022222216669
1723134600220.52.3321.522.521.53583
172304820021.500.0021.522.921.537033
172296180021.5-10.5-32.812124.117.5259697
172287540032-0.5-1.5431.532.430.851497
172261620032.50.51.563232.531.134309
1722529800320.51.5931.53230.55016
172244340031.500.0031.531.530.515000
172235700031.500.0031.531.530.50
172227060031.500.0031.531.530.519803
172201140031.50.51.613131.530.58929
17219250003100.00313130.578
17218386003100.0031313019500
17217522003100.00313130.29000
17216658003100.00313130.559922
17214066003100.0031.531.53028552
17213202003113.33303128.770500
1721233800300.51.6929.5302912000
172114740029.5-1-3.2830.530.529.5100286
172106100030.500.0030.530.529.942000
172080180030.500.0030.530.5302000
172071540030.500.0030.530.530.330000
172062900030.500.0030.530.53019039
172054260030.500.0030.530.530.310000
172045620030.500.003030.53049635
172019700030.500.003030.5308
172011060030.500.003030.63033
172002420030.5-1-3.1731.531.530.568914
171993780031.513.2830.534.530.5161870
171985140030.500.003030.63056376
171959220030.5-0.5-1.61313129.574592
171950580031-1-3.1332323133216
17194194003213.2331.53229.4106464
171933300031310.7132.53831151902
17192466002800.002828281374

Your Recent History

Delayed Upgrade Clock