ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Octopus Pro 2

Octopus Pro 2 (OPV)

81.00
0.00
(0.00%)
Closed January 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377398008100.008181810
17376534008100.008181810
17375670008100.008181810
17374806008100.008181810
17373942008100.008181810
17371350008100.008181810
17370486008100.008181810
17369622008100.008181810
17368758008100.008181810
17367894008100.008181810
17365302008100.008181810
17364438008100.008181810
17363574008100.008181810
17362710008100.008181810
17361846008100.008181810
17359254008100.008181810
17358390008100.008181810
17356662008100.008181810
17355798008100.008181810
17353206008100.008181810
17350614008100.008181810
17349750008100.008181810
17347158008100.008181810
17346294008100.008181810
17345430008100.008181810
17344566008100.008181810
17343702008100.008181810
17341110008100.008181810
17340246008100.008181810
17339382008100.008181810
17338518008100.008181810
17337654008100.008181810
17335062008100.008181810
17334198008100.008181810
17333334008100.008181810
17332470008100.008181810
17331606008100.008181810
17329014008100.008181810
17328150008100.008181810
17327286008100.008181810
17326422008100.008181810
17325558008100.008181810
17322966008100.008181810
17322102008100.008181810
17321238008100.008181810
17320374008100.008181810
17319510008100.008181810
17316918008100.008181810
17316054008100.008181810
17315190008100.008181810
17314326008100.008181810
17313462008100.008181810
17310870008100.008181810
17310006008100.008181810
17309142008100.008181810
17308278008100.008181810
17307414008100.008181810
17304822008100.008181810
17303958008100.008181810
17303094008100.008181810
17302230008100.008181810
17301366008100.008181810
17298738008100.008181810

Your Recent History