Register for streaming realtime charts, analysis tools, and prices.
OPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.625 | 0.03 | 0.24% | 10.625 | 10.75 | 10.50 | 263,098 |
| May 09 2024 | 10.60 | -0.10 | -0.93% | 10.75 | 10.75 | 10.50 | 279,429 |
| May 08 2024 | 10.70 | -0.10 | -0.93% | 10.75 | 10.875 | 10.70 | 413,942 |
| May 07 2024 | 10.80 | -0.10 | -0.92% | 10.875 | 10.95 | 10.75 | 284,559 |
| May 03 2024 | 10.90 | 0.03 | 0.23% | 10.875 | 10.90 | 10.775 | 978,621 |
| May 02 2024 | 10.875 | 0.13 | 1.16% | 10.875 | 10.875 | 10.825 | 542,702 |
| May 01 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.875 | 10.70 | 527,831 |
| Apr 30 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.70 | 250,600 |
| Apr 29 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.425 | 389,068 |
| Apr 26 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 10.575 | 438,290 |
| Apr 25 2024 | 10.625 | 0.13 | 1.19% | 10.625 | 10.70 | 10.575 | 272,199 |
| Apr 24 2024 | 10.50 | 0.05 | 0.48% | 10.625 | 10.725 | 10.35 | 127,548 |
| Apr 23 2024 | 10.45 | 0.00 | 0.00% | 10.625 | 10.80 | 10.375 | 244,497 |
| Apr 22 2024 | 10.45 | -0.30 | -2.79% | 10.75 | 10.875 | 10.45 | 770,513 |
| Apr 19 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.575 | 604,468 |
| Apr 18 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.575 | 103,664 |
| Apr 17 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 10.625 | 8,359 |
| Apr 16 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 10.625 | 30,962 |
| Apr 15 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 10.625 | 120,373 |
| Apr 12 2024 | 10.625 | 0.25 | 2.41% | 10.625 | 10.75 | 10.625 | 294,241 |
| Apr 11 2024 | 10.375 | -0.38 | -3.49% | 10.75 | 10.75 | 10.375 | 378,425 |
| Apr 10 2024 | 10.75 | 0.60 | 5.91% | 10.15 | 10.75 | 10.15 | 182,109 |
| Apr 09 2024 | 10.15 | -0.35 | -3.33% | 10.50 | 10.875 | 10.15 | 114,984 |
| Apr 08 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 10.725 | 10.45 | 334,059 |
| Apr 05 2024 | 10.45 | -0.05 | -0.48% | 10.75 | 10.75 | 10.45 | 237,898 |
| Apr 04 2024 | 10.50 | 0.00 | 0.00% | 10.75 | 10.95 | 10.45 | 24,985 |
| Apr 03 2024 | 10.50 | 0.40 | 3.96% | 10.25 | 10.50 | 10.00 | 667,341 |
| Apr 02 2024 | 10.10 | 0.00 | 0.00% | 10.25 | 10.30 | 10.10 | 162,484 |
| Mar 28 2024 | 10.10 | -0.10 | -0.98% | 10.50 | 10.50 | 10.00 | 357,197 |
| Mar 27 2024 | 10.20 | -0.10 | -0.97% | 10.50 | 10.50 | 10.00 | 381,582 |
| Mar 26 2024 | 10.30 | -0.10 | -0.96% | 10.25 | 10.50 | 10.25 | 480,181 |
| Mar 25 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.25 | 323,434 |
| Mar 22 2024 | 10.45 | -0.25 | -2.34% | 10.65 | 10.65 | 10.35 | 117,673 |
| Mar 21 2024 | 10.70 | 0.00 | 0.00% | 11.00 | 11.00 | 10.65 | 555,757 |
| Mar 20 2024 | 10.70 | -0.15 | -1.38% | 10.85 | 11.00 | 10.70 | 468,274 |
| Mar 19 2024 | 10.85 | -0.15 | -1.36% | 10.75 | 11.00 | 10.75 | 17,964 |
| Mar 18 2024 | 11.00 | 0.40 | 3.77% | 10.60 | 11.00 | 10.60 | 349,966 |
| Mar 15 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.65 | 10.40 | 149,517 |
| Mar 14 2024 | 10.60 | 0.10 | 0.95% | 10.35 | 10.60 | 10.25 | 172,626 |
| Mar 13 2024 | 10.50 | -0.10 | -0.94% | 10.75 | 10.75 | 10.25 | 506,881 |
| Mar 12 2024 | 10.60 | -0.15 | -1.40% | 10.75 | 10.75 | 10.60 | 85,310 |
| Mar 11 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 63,657 |
| Mar 08 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.90 | 10.75 | 349,600 |
| Mar 07 2024 | 10.80 | -0.20 | -1.82% | 10.75 | 10.90 | 10.75 | 512,307 |
| Mar 06 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 271,738 |
| Mar 05 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.70 | 298,202 |
| Mar 04 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 378,156 |
| Mar 01 2024 | 10.75 | -0.25 | -2.27% | 10.85 | 10.85 | 10.75 | 332,664 |
| Feb 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.75 | 243,966 |
| Feb 28 2024 | 11.00 | 0.05 | 0.46% | 11.00 | 11.20 | 11.00 | 56,975 |
| Feb 27 2024 | 10.95 | 0.20 | 1.86% | 10.75 | 11.00 | 10.75 | 151,579 |
| Feb 26 2024 | 10.75 | -0.25 | -2.27% | 11.25 | 11.35 | 10.75 | 220,548 |
| Feb 23 2024 | 11.00 | -0.20 | -1.79% | 11.15 | 11.20 | 11.00 | 340,200 |
| Feb 22 2024 | 11.20 | -0.10 | -0.88% | 11.05 | 11.25 | 11.05 | 469,451 |
| Feb 21 2024 | 11.30 | 0.40 | 3.67% | 11.05 | 11.30 | 11.05 | 103,704 |
| Feb 20 2024 | 10.90 | -0.10 | -0.91% | 11.15 | 11.15 | 10.90 | 184,211 |
| Feb 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.60 | 10.75 | 712,353 |
| Feb 16 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 10.75 | 238,927 |
| Feb 15 2024 | 10.90 | 0.50 | 4.81% | 10.40 | 11.00 | 10.35 | 546,128 |
| Feb 14 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 141,735 |
| Feb 13 2024 | 10.40 | -0.35 | -3.26% | 10.75 | 10.85 | 10.40 | 639,048 |
