Octopus Aim Vct Plc Historical Data - OOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.41935483871	62	64	62	36175	62.88221147	DE
4	2.5	4.09836065574	61	64	61	13304	62.2027202	DE
12	2	3.25203252033	61.5	64	60.75	14710	61.95538053	DE
26	3.5	5.83333333333	60	64	59	23633	61.35890078	DE
52	-5	-7.29927007299	68.5	68.5	59	20443	61.40519756	DE
156	-58	-47.7366255144	121.5	132	59	33497	78.05710145	DE
260	-31	-32.8042328042	94.5	134	59	21422	83.09299238	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	63.5	-0.5	-0.78	64	64	63.5	6310
1721665800	64	2	3.23	62	64	62	31914
1721406600	62	0	0.00	62	62	62	0
1721320200	62	0	0.00	62	62	62	40436
1721233800	62	1	1.64	61	62	61	0
1721147400	61	0	0.00	61	61	61	0
1721061000	61	0	0.00	61	61	61	2395
1720801800	61	0	0.00	61	61	61	333
1720715400	61	-0.5	-0.81	61.5	61.5	61	20099
1720629000	61.5	0	0.00	61.5	61.5	61.5	0
1720542600	61.5	0	0.00	61.5	61.5	61.5	4383
1720456200	61.5	0.5	0.82	61	61.5	61	11274
1720197000	61	0	0.00	61	61	61	0
1720110600	61	0	0.00	61	61	61	2400
1720024200	61	0	0.00	61	61	61	0
1719937800	61	0	0.00	61	61	61	6500
1719851400	61	0	0.00	61	61	61	0
1719592200	61	0	0.00	61	61	61	0
1719505800	61	-0.5	-0.81	61.5	61.5	61	0
1719419400	61.5	0	0.00	61.5	61.5	61.5	0
1719333000	61.5	0	0.00	61.5	61.5	61.5	0
1719246600	61.5	0	0.00	61.5	61.5	61.5	0
1718987400	61.5	0	0.00	61.5	61.5	61.5	0
1718901000	61.5	-1.5	-2.38	63	63	61.5	85683
1718814600	63	0	0.00	63	63	63	0
1718728200	63	-1	-1.56	63	63	63	0
1718641800	64	1	1.59	63	64	63	2718
1718382600	63	0	0.00	63	63	63	0
1718296200	63	0	0.00	63	63	63	436
1718209800	63	0	0.00	63	63	63	0
1718123400	63	0	0.00	63	63	63	70
1718037000	63	0	0.00	63	63	63	145
1717777800	63	0	0.00	63	63	63	0
1717691400	63	0	0.00	63	63	60.75	874
1717605000	63	0	0.00	63	63	61.5	0
1717518600	63	0	0.00	63	63	63	0
1717432200	63	0	0.00	63	63	63	4132
1717173000	63	0	0.00	63	63	63	0
1717086600	63	0	0.00	63	63	63	0
1717000200	63	0	0.00	63	63	63	0
1716913800	63	0	0.00	63	63	63	0
1716568200	63	0	0.00	63	63	63	0
1716481800	63	0	0.00	63	63	63	28280
1716395400	63	1.5	2.44	61.5	63	61.5	0
1716309000	61.5	0	0.00	61.5	61.5	61.5	0
1716222600	61.5	0	0.00	61.5	61.5	61.5	0
1715963400	61.5	0	0.00	61.5	61.5	61.5	2346
1715877000	61.5	0	0.00	61.5	61.5	61.5	0
1715790600	61.5	0.5	0.82	61	61.5	61	0
1715704200	61	0	0.00	61	61	61	0
1715617800	61	0	0.00	61	61	61	0
1715358600	61	-0.5	-0.81	61.5	61.5	61	2345
1715272200	61.5	0	0.00	61.5	61.5	61.5	0
1715185800	61.5	0	0.00	61.5	61.5	61.5	30552
1715099400	61.5	0	0.00	61.5	61.5	61.5	0
1714753800	61.5	0	0.00	61.5	61.5	61.5	31586
1714667400	61.5	0	0.00	61.5	61.5	61.5	0
1714581000	61.5	0	0.00	61.5	61.5	61.5	0
1714494600	61.5	0	0.00	61.5	61.5	61.5	0
1714408200	61.5	0	0.00	61.5	61.5	61.5	0
1714149000	61.5	0	0.00	61.5	61.5	61.5	0
1714062600	61.5	0	0.00	61.5	61.5	61.5	130602
1713976200	61.5	0	0.00	61.5	61.5	61.5	6555

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Octopus Aim Vct Plc (OOA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Octopus Aim Vct Plc (OOA) Historical

Octopus Aim Vct Plc (OOA)

Professional-Grade Tools, for Individual Investors.

Your Recent History