Old Mutual (OMU) - Trades

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:10	54.2	2049	UT	53.6	54.0	Buy	29,839	23	LSE
11:29:50	54.0	1	AT	53.6	54.0	Buy	27,790	22	LSE
11:10:56	54.0	14	AT	53.6	54.0	Buy	27,789	21	LSE
10:24:47	54.5	732	AT	53.8	54.5	Buy	27,775	20	LSE
10:24:47	54.5	94	AT	53.8	54.5	Buy	27,043	19	LSE
09:49:31	53.9	104	AT	53.7	53.9	Buy	26,949	18	LSE
09:44:03	53.79	964	O	53.7	54.0	Sell	26,845	17	LSE
09:40:08	53.79	828	O	53.7	53.9	Sell	25,881	16	LSE
09:18:22	53.9	827	AT	53.6	53.9	Buy	25,053	15	LSE
08:53:29	53.892	8750	O	53.5	53.9	Buy	24,226	14	LSE
08:53:23	53.54	8750	O	53.5	53.9	Sell	15,476	13	LSE
08:32:23	53.8	1143	AT	53.5	53.8	Buy	6,726	12	LSE
06:00:40	53.59	11	O	53.4	53.6	Buy	5,583	11	LSE
05:50:35	53.7	100	AT	53.5	53.7	Buy	5,572	10	LSE
05:03:06	53.69	64	O	53.5	53.7	Buy	5,472	9	LSE
04:40:09	54.0	2	O	53.4	53.8	Buy	5,408	8	LSE
04:14:53	53.7	2975	AT	53.3	53.7	Buy	5,406	7	LSE
03:59:34	53.5	151	AT	53.5	53.8	Sell	2,431	6	LSE
03:59:34	53.6	415	AT	53.6	53.8	Sell	2,280	5	LSE
03:55:00	53.7	3	O	53.4	53.7	Buy	1,865	4	LSE
03:36:23	53.8	20	O	53.3	53.8	Buy	1,862	3	LSE
03:01:34	53.1	1840	O	53.1	53.8	Sell	1,842	2	LSE
03:01:34	53.9	2	O	53.1	53.8	Buy	2	1	LSE

Old Mutual Limited (OMU) Trades