Odyssean Investment Trust Plc (OIT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:56 | 174.756 | 2770 | O | 174.0 | 176.0 | Sell | 37,299 | 14 | LSE | |
| 10:09:20 | 174.8 | 17074 | O | 174.0 | 176.0 | Sell | 34,529 | 13 | LSE | |
| 10:03:10 | 174.78 | 2 | O | 174.0 | 176.0 | Sell | 17,455 | 12 | LSE | |
| 10:00:05 | 174.8 | 2860 | O | 174.0 | 176.0 | Sell | 17,453 | 11 | LSE | |
| 08:08:48 | 174.981 | 8400 | O | 174.0 | 176.0 | Sell | 14,593 | 10 | LSE | |
| 06:54:00 | 174.0 | 1119 | AT | 174.0 | 176.0 | Sell | 6,193 | 9 | LSE | |
| 06:53:45 | 175.5 | 45 | AT | 174.0 | 175.5 | Buy | 5,074 | 8 | LSE | |
| 06:53:44 | 175.5 | 336 | AT | 174.0 | 175.5 | Buy | 5,029 | 7 | LSE | |
| 06:53:17 | 174.002 | 1500 | O | 174.0 | 176.0 | Sell | 4,693 | 6 | LSE | |
| 05:42:51 | 175.5 | 45 | AT | 174.0 | 176.0 | Buy | 3,193 | 5 | LSE | |
| 05:42:50 | 174.0 | 1505 | AT | 174.0 | 176.0 | Sell | 3,148 | 4 | LSE | |
| 05:42:43 | 174.002 | 1505 | O | 174.0 | 176.0 | Sell | 1,643 | 3 | LSE | |
| 04:36:30 | 175.001 | 59 | O | 174.0 | 176.0 | Buy | 138 | 2 | LSE | |
| 04:33:44 | 175.021 | 79 | O | 174.0 | 176.0 | Buy | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
