Register to chat with like-minded investors on our interactive forums.
OIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 172.00 | 3.75 | 2.23% | 168.00 | 173.50 | 168.00 | 775,257 |
| May 20 2024 | 168.25 | 2.25 | 1.36% | 167.50 | 168.25 | 167.50 | 368,083 |
| May 17 2024 | 166.00 | -0.50 | -0.30% | 166.00 | 166.50 | 166.00 | 135,085 |
| May 16 2024 | 166.50 | 2.00 | 1.22% | 165.00 | 166.50 | 164.50 | 157,873 |
| May 15 2024 | 164.50 | -1.00 | -0.60% | 167.00 | 167.00 | 164.50 | 375,685 |
| May 14 2024 | 165.50 | -1.00 | -0.60% | 165.00 | 166.00 | 165.00 | 699,571 |
| May 13 2024 | 166.50 | 0.50 | 0.30% | 166.50 | 167.00 | 166.00 | 166,195 |
| May 10 2024 | 166.00 | 2.50 | 1.53% | 166.00 | 166.00 | 166.00 | 106,637 |
| May 09 2024 | 163.50 | -0.50 | -0.30% | 164.00 | 165.00 | 163.50 | 226,091 |
| May 08 2024 | 164.00 | -0.50 | -0.30% | 164.00 | 164.50 | 164.00 | 140,523 |
| May 07 2024 | 164.50 | 2.00 | 1.23% | 164.00 | 165.00 | 164.00 | 126,005 |
| May 03 2024 | 162.50 | 0.50 | 0.31% | 163.00 | 163.00 | 162.00 | 126,662 |
| May 02 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 163.00 | 161.50 | 85,531 |
| May 01 2024 | 162.00 | 1.00 | 0.62% | 163.00 | 163.00 | 162.00 | 65,695 |
| Apr 30 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 163.00 | 161.00 | 88,249 |
| Apr 29 2024 | 160.00 | 0.00 | 0.00% | 161.50 | 161.50 | 159.00 | 513,485 |
| Apr 26 2024 | 160.00 | -0.50 | -0.31% | 161.00 | 161.50 | 160.00 | 1,156,029 |
| Apr 25 2024 | 160.50 | 2.50 | 1.58% | 160.00 | 160.50 | 159.50 | 513,910 |
| Apr 24 2024 | 158.00 | 2.00 | 1.28% | 155.50 | 160.00 | 154.50 | 470,656 |
| Apr 23 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 105,022 |
| Apr 22 2024 | 157.50 | 0.75 | 0.48% | 157.50 | 157.50 | 157.50 | 97,115 |
| Apr 19 2024 | 156.75 | -0.75 | -0.48% | 155.50 | 156.75 | 155.00 | 141,970 |
| Apr 18 2024 | 157.50 | 0.75 | 0.48% | 156.00 | 158.50 | 153.50 | 148,022 |
| Apr 17 2024 | 156.75 | 0.25 | 0.16% | 155.50 | 157.50 | 155.50 | 67,738 |
| Apr 16 2024 | 156.50 | -1.00 | -0.63% | 156.50 | 157.50 | 156.00 | 118,971 |
| Apr 15 2024 | 157.50 | -2.50 | -1.56% | 156.50 | 158.00 | 156.00 | 229,740 |
| Apr 12 2024 | 160.00 | 1.50 | 0.95% | 159.00 | 160.00 | 158.00 | 102,657 |
| Apr 11 2024 | 158.50 | 2.00 | 1.28% | 157.50 | 159.00 | 157.50 | 196,682 |
| Apr 10 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 158.00 | 156.00 | 171,812 |
| Apr 09 2024 | 157.00 | 1.00 | 0.64% | 156.50 | 157.00 | 156.50 | 310,224 |
| Apr 08 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 156.00 | 155.00 | 258,287 |
| Apr 05 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 155.00 | 155.00 | 76,552 |
| Apr 04 2024 | 156.00 | 2.00 | 1.30% | 156.00 | 156.00 | 156.00 | 247,235 |
| Apr 03 2024 | 154.00 | -1.50 | -0.96% | 154.00 | 156.50 | 154.00 | 155,988 |
| Apr 02 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 222,750 |
| Mar 28 2024 | 155.50 | 0.50 | 0.32% | 158.50 | 158.50 | 155.50 | 155,686 |
| Mar 27 2024 | 155.00 | -2.00 | -1.27% | 155.50 | 156.50 | 150.00 | 283,625 |
| Mar 26 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 155.50 | 190,122 |
| Mar 25 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 255,604 |
| Mar 22 2024 | 157.00 | 0.50 | 0.32% | 156.50 | 158.50 | 156.50 | 144,660 |
| Mar 21 2024 | 156.50 | 1.50 | 0.97% | 156.00 | 156.50 | 156.00 | 112,833 |
| Mar 20 2024 | 155.00 | 0.50 | 0.32% | 155.00 | 155.00 | 155.00 | 198,755 |
| Mar 19 2024 | 154.50 | 1.50 | 0.98% | 153.50 | 154.50 | 153.50 | 88,933 |
| Mar 18 2024 | 153.00 | -2.00 | -1.29% | 153.00 | 154.50 | 153.00 | 122,207 |
| Mar 15 2024 | 155.00 | 1.50 | 0.98% | 153.00 | 155.00 | 153.00 | 283,930 |
| Mar 14 2024 | 153.50 | -0.50 | -0.32% | 153.50 | 153.50 | 153.50 | 103,974 |
| Mar 13 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 154.00 | 154.00 | 235,377 |
| Mar 12 2024 | 155.00 | 1.50 | 0.98% | 153.00 | 155.00 | 153.00 | 109,137 |
| Mar 11 2024 | 153.50 | -0.50 | -0.32% | 153.50 | 153.50 | 153.50 | 106,878 |
| Mar 08 2024 | 154.00 | 0.50 | 0.33% | 153.00 | 154.00 | 153.00 | 749,187 |
| Mar 07 2024 | 153.50 | 1.00 | 0.66% | 152.50 | 153.50 | 152.50 | 175,857 |
| Mar 06 2024 | 152.50 | 2.50 | 1.67% | 151.50 | 152.50 | 151.50 | 104,352 |
| Mar 05 2024 | 150.00 | -1.50 | -0.99% | 151.50 | 152.00 | 150.00 | 638,820 |
| Mar 04 2024 | 151.50 | -1.00 | -0.66% | 154.00 | 154.00 | 151.50 | 101,244 |
| Mar 01 2024 | 152.50 | -0.50 | -0.33% | 153.00 | 153.00 | 152.00 | 169,009 |
| Feb 29 2024 | 153.00 | -0.50 | -0.33% | 153.50 | 153.50 | 152.50 | 84,883 |
| Feb 28 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 56,321 |
| Feb 27 2024 | 153.50 | -1.50 | -0.97% | 155.00 | 155.00 | 153.00 | 120,616 |
| Feb 26 2024 | 155.00 | 0.00 | 0.00% | 156.00 | 156.00 | 155.00 | 90,050 |
| Feb 23 2024 | 155.00 | 1.50 | 0.98% | 157.00 | 157.00 | 155.00 | 141,319 |
| Feb 22 2024 | 153.50 | 0.00 | 0.00% | 154.00 | 155.50 | 153.50 | 161,259 |
