ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

OILU Ubs Etc Wti $

137.105
-0.31 (-0.23%)
Jun 14 2024 - Closed
Delayed by 15 minutes

OILU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 137.105 -0.31 -0.23% 137.105 137.105 137.105 0
Jun 13 2024 137.415 0.73 0.54% 137.415 137.415 137.415 0
Jun 12 2024 136.68 0.44 0.33% 136.68 136.68 136.68 0
Jun 11 2024 136.235 1.01 0.75% 136.235 136.235 136.235 0
Jun 10 2024 135.225 2.74 2.07% 135.225 135.225 135.225 0
Jun 07 2024 132.485 0.25 0.19% 132.485 132.485 132.485 0
Jun 06 2024 132.24 3.01 2.33% 132.24 132.24 132.24 0
Jun 05 2024 129.23 -0.75 -0.58% 129.23 129.23 129.23 0
Jun 04 2024 129.98 -1.76 -1.33% 129.98 129.98 129.98 0
Jun 03 2024 131.735 -4.03 -2.97% 131.735 131.735 131.735 0
May 31 2024 135.765 -1.40 -1.02% 135.765 135.765 135.765 0
May 30 2024 137.165 -0.87 -0.63% 137.165 137.165 137.165 0
May 29 2024 138.03 -0.35 -0.25% 138.03 138.03 138.03 0
May 28 2024 138.38 3.63 2.69% 138.38 138.38 138.38 0
May 24 2024 134.755 -0.12 -0.09% 134.755 134.755 134.755 0
May 23 2024 134.875 -1.20 -0.88% 134.875 134.875 134.875 0
May 22 2024 136.075 -1.53 -1.11% 136.075 136.075 136.075 0
May 21 2024 137.605 -0.78 -0.56% 137.605 137.605 137.605 0
May 20 2024 138.385 0.80 0.58% 138.385 138.385 138.385 0
May 17 2024 137.585 1.34 0.98% 137.585 137.585 137.585 0
May 16 2024 136.25 0.76 0.56% 136.25 136.25 136.25 0
May 15 2024 135.485 0.75 0.55% 135.485 135.485 135.485 0
May 14 2024 134.74 -1.22 -0.90% 134.74 134.74 134.74 0
May 13 2024 135.96 -0.17 -0.12% 135.96 135.96 135.96 0
May 10 2024 136.13 -0.07 -0.05% 136.13 136.13 136.13 0
May 09 2024 136.195 0.17 0.13% 136.195 136.195 136.195 0
May 08 2024 136.02 0.25 0.18% 136.02 136.02 136.02 0
May 07 2024 135.775 0.03 0.02% 135.775 135.775 135.775 0
May 03 2024 135.745 0.16 0.11% 135.745 135.745 135.745 0
May 02 2024 135.59 -0.76 -0.56% 135.59 135.59 135.59 0
May 01 2024 136.355 -3.36 -2.40% 136.355 136.355 136.355 0
Apr 30 2024 139.715 -0.95 -0.67% 139.715 139.715 139.715 0
Apr 29 2024 140.66 -1.26 -0.88% 140.66 140.66 140.66 0
Apr 26 2024 141.915 2.54 1.83% 141.915 141.915 141.915 0
Apr 25 2024 139.37 -1.04 -0.74% 139.37 139.37 139.37 0
Apr 24 2024 140.405 0.59 0.42% 140.405 140.405 140.405 0
Apr 23 2024 139.82 1.18 0.85% 139.82 139.82 139.82 0
Apr 22 2024 138.64 -0.91 -0.65% 138.64 138.64 138.64 0
Apr 19 2024 139.545 -0.14 -0.10% 139.545 139.545 139.545 0
Apr 18 2024 139.68 -2.50 -1.76% 139.68 139.68 139.68 0
Apr 17 2024 142.18 -1.43 -1.00% 142.18 142.18 142.18 0
Apr 16 2024 143.61 1.33 0.93% 143.61 143.61 143.61 0
Apr 15 2024 142.285 -2.47 -1.71% 142.285 142.285 142.285 0
Apr 12 2024 144.755 2.09 1.46% 144.755 144.755 144.755 0
Apr 11 2024 142.665 0.75 0.53% 142.665 142.665 142.665 0
Apr 10 2024 141.91 -0.16 -0.11% 141.91 141.91 141.91 0
Apr 09 2024 142.065 0.04 0.03% 142.065 142.065 142.065 0
Apr 08 2024 142.025 -1.98 -1.37% 142.025 142.025 142.025 0
Apr 05 2024 144.00 2.47 1.75% 144.00 144.00 144.00 0
Apr 04 2024 141.53 -0.43 -0.30% 141.53 141.53 141.53 0
Apr 03 2024 141.96 1.31 0.93% 141.96 141.96 141.96 0
Apr 02 2024 140.65 2.40 1.73% 140.65 140.65 140.65 0
Mar 28 2024 138.255 1.55 1.13% 138.255 138.255 138.255 0
Mar 27 2024 136.705 -0.75 -0.55% 136.705 136.705 136.705 0
Mar 26 2024 137.455 -0.05 -0.03% 137.455 137.455 137.455 0
Mar 25 2024 137.50 1.54 1.14% 137.50 137.50 137.50 0
Mar 22 2024 135.955 -0.22 -0.16% 135.955 135.955 135.955 0
Mar 21 2024 136.175 -0.05 -0.04% 136.175 136.175 136.175 0
Mar 20 2024 136.23 -1.84 -1.33% 136.23 136.23 136.23 0
Mar 19 2024 138.07 1.01 0.74% 138.07 138.07 138.07 0
Mar 18 2024 137.055 1.37 1.01% 137.055 137.055 137.055 0

Your Recent History

Delayed Upgrade Clock