Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OILU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 137.105 | -0.31 | -0.23% | 137.105 | 137.105 | 137.105 | 0 |
| Jun 13 2024 | 137.415 | 0.73 | 0.54% | 137.415 | 137.415 | 137.415 | 0 |
| Jun 12 2024 | 136.68 | 0.44 | 0.33% | 136.68 | 136.68 | 136.68 | 0 |
| Jun 11 2024 | 136.235 | 1.01 | 0.75% | 136.235 | 136.235 | 136.235 | 0 |
| Jun 10 2024 | 135.225 | 2.74 | 2.07% | 135.225 | 135.225 | 135.225 | 0 |
| Jun 07 2024 | 132.485 | 0.25 | 0.19% | 132.485 | 132.485 | 132.485 | 0 |
| Jun 06 2024 | 132.24 | 3.01 | 2.33% | 132.24 | 132.24 | 132.24 | 0 |
| Jun 05 2024 | 129.23 | -0.75 | -0.58% | 129.23 | 129.23 | 129.23 | 0 |
| Jun 04 2024 | 129.98 | -1.76 | -1.33% | 129.98 | 129.98 | 129.98 | 0 |
| Jun 03 2024 | 131.735 | -4.03 | -2.97% | 131.735 | 131.735 | 131.735 | 0 |
| May 31 2024 | 135.765 | -1.40 | -1.02% | 135.765 | 135.765 | 135.765 | 0 |
| May 30 2024 | 137.165 | -0.87 | -0.63% | 137.165 | 137.165 | 137.165 | 0 |
| May 29 2024 | 138.03 | -0.35 | -0.25% | 138.03 | 138.03 | 138.03 | 0 |
| May 28 2024 | 138.38 | 3.63 | 2.69% | 138.38 | 138.38 | 138.38 | 0 |
| May 24 2024 | 134.755 | -0.12 | -0.09% | 134.755 | 134.755 | 134.755 | 0 |
| May 23 2024 | 134.875 | -1.20 | -0.88% | 134.875 | 134.875 | 134.875 | 0 |
| May 22 2024 | 136.075 | -1.53 | -1.11% | 136.075 | 136.075 | 136.075 | 0 |
| May 21 2024 | 137.605 | -0.78 | -0.56% | 137.605 | 137.605 | 137.605 | 0 |
| May 20 2024 | 138.385 | 0.80 | 0.58% | 138.385 | 138.385 | 138.385 | 0 |
| May 17 2024 | 137.585 | 1.34 | 0.98% | 137.585 | 137.585 | 137.585 | 0 |
| May 16 2024 | 136.25 | 0.76 | 0.56% | 136.25 | 136.25 | 136.25 | 0 |
| May 15 2024 | 135.485 | 0.75 | 0.55% | 135.485 | 135.485 | 135.485 | 0 |
| May 14 2024 | 134.74 | -1.22 | -0.90% | 134.74 | 134.74 | 134.74 | 0 |
| May 13 2024 | 135.96 | -0.17 | -0.12% | 135.96 | 135.96 | 135.96 | 0 |
| May 10 2024 | 136.13 | -0.07 | -0.05% | 136.13 | 136.13 | 136.13 | 0 |
| May 09 2024 | 136.195 | 0.17 | 0.13% | 136.195 | 136.195 | 136.195 | 0 |
| May 08 2024 | 136.02 | 0.25 | 0.18% | 136.02 | 136.02 | 136.02 | 0 |
| May 07 2024 | 135.775 | 0.03 | 0.02% | 135.775 | 135.775 | 135.775 | 0 |
| May 03 2024 | 135.745 | 0.16 | 0.11% | 135.745 | 135.745 | 135.745 | 0 |
| May 02 2024 | 135.59 | -0.76 | -0.56% | 135.59 | 135.59 | 135.59 | 0 |
| May 01 2024 | 136.355 | -3.36 | -2.40% | 136.355 | 136.355 | 136.355 | 0 |
| Apr 30 2024 | 139.715 | -0.95 | -0.67% | 139.715 | 139.715 | 139.715 | 0 |
| Apr 29 2024 | 140.66 | -1.26 | -0.88% | 140.66 | 140.66 | 140.66 | 0 |
| Apr 26 2024 | 141.915 | 2.54 | 1.83% | 141.915 | 141.915 | 141.915 | 0 |
| Apr 25 2024 | 139.37 | -1.04 | -0.74% | 139.37 | 139.37 | 139.37 | 0 |
| Apr 24 2024 | 140.405 | 0.59 | 0.42% | 140.405 | 140.405 | 140.405 | 0 |
| Apr 23 2024 | 139.82 | 1.18 | 0.85% | 139.82 | 139.82 | 139.82 | 0 |
| Apr 22 2024 | 138.64 | -0.91 | -0.65% | 138.64 | 138.64 | 138.64 | 0 |
| Apr 19 2024 | 139.545 | -0.14 | -0.10% | 139.545 | 139.545 | 139.545 | 0 |
| Apr 18 2024 | 139.68 | -2.50 | -1.76% | 139.68 | 139.68 | 139.68 | 0 |
| Apr 17 2024 | 142.18 | -1.43 | -1.00% | 142.18 | 142.18 | 142.18 | 0 |
| Apr 16 2024 | 143.61 | 1.33 | 0.93% | 143.61 | 143.61 | 143.61 | 0 |
| Apr 15 2024 | 142.285 | -2.47 | -1.71% | 142.285 | 142.285 | 142.285 | 0 |
| Apr 12 2024 | 144.755 | 2.09 | 1.46% | 144.755 | 144.755 | 144.755 | 0 |
| Apr 11 2024 | 142.665 | 0.75 | 0.53% | 142.665 | 142.665 | 142.665 | 0 |
| Apr 10 2024 | 141.91 | -0.16 | -0.11% | 141.91 | 141.91 | 141.91 | 0 |
| Apr 09 2024 | 142.065 | 0.04 | 0.03% | 142.065 | 142.065 | 142.065 | 0 |
| Apr 08 2024 | 142.025 | -1.98 | -1.37% | 142.025 | 142.025 | 142.025 | 0 |
| Apr 05 2024 | 144.00 | 2.47 | 1.75% | 144.00 | 144.00 | 144.00 | 0 |
| Apr 04 2024 | 141.53 | -0.43 | -0.30% | 141.53 | 141.53 | 141.53 | 0 |
| Apr 03 2024 | 141.96 | 1.31 | 0.93% | 141.96 | 141.96 | 141.96 | 0 |
| Apr 02 2024 | 140.65 | 2.40 | 1.73% | 140.65 | 140.65 | 140.65 | 0 |
| Mar 28 2024 | 138.255 | 1.55 | 1.13% | 138.255 | 138.255 | 138.255 | 0 |
| Mar 27 2024 | 136.705 | -0.75 | -0.55% | 136.705 | 136.705 | 136.705 | 0 |
| Mar 26 2024 | 137.455 | -0.05 | -0.03% | 137.455 | 137.455 | 137.455 | 0 |
| Mar 25 2024 | 137.50 | 1.54 | 1.14% | 137.50 | 137.50 | 137.50 | 0 |
| Mar 22 2024 | 135.955 | -0.22 | -0.16% | 135.955 | 135.955 | 135.955 | 0 |
| Mar 21 2024 | 136.175 | -0.05 | -0.04% | 136.175 | 136.175 | 136.175 | 0 |
| Mar 20 2024 | 136.23 | -1.84 | -1.33% | 136.23 | 136.23 | 136.23 | 0 |
| Mar 19 2024 | 138.07 | 1.01 | 0.74% | 138.07 | 138.07 | 138.07 | 0 |
| Mar 18 2024 | 137.055 | 1.37 | 1.01% | 137.055 | 137.055 | 137.055 | 0 |
