Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Wti $ | OILU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.53 | -1.11% | 136.075 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.075 | 137.605 |
OILU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 137.605 | -0.78 | -0.56% | 137.605 | 137.605 | 137.605 | 0 |
| May 20 2024 | 138.385 | 0.80 | 0.58% | 138.385 | 138.385 | 138.385 | 0 |
| May 17 2024 | 137.585 | 1.34 | 0.98% | 137.585 | 137.585 | 137.585 | 0 |
| May 16 2024 | 136.25 | 0.76 | 0.56% | 136.25 | 136.25 | 136.25 | 0 |
| May 15 2024 | 135.485 | 0.75 | 0.55% | 135.485 | 135.485 | 135.485 | 0 |
| May 14 2024 | 134.74 | -1.22 | -0.90% | 134.74 | 134.74 | 134.74 | 0 |
| May 13 2024 | 135.96 | -0.17 | -0.12% | 135.96 | 135.96 | 135.96 | 0 |
| May 10 2024 | 136.13 | -0.07 | -0.05% | 136.13 | 136.13 | 136.13 | 0 |
| May 09 2024 | 136.195 | 0.17 | 0.13% | 136.195 | 136.195 | 136.195 | 0 |
| May 08 2024 | 136.02 | 0.25 | 0.18% | 136.02 | 136.02 | 136.02 | 0 |
| May 07 2024 | 135.775 | 0.03 | 0.02% | 135.775 | 135.775 | 135.775 | 0 |
| May 03 2024 | 135.745 | 0.16 | 0.11% | 135.745 | 135.745 | 135.745 | 0 |
| May 02 2024 | 135.59 | -0.76 | -0.56% | 135.59 | 135.59 | 135.59 | 0 |
| May 01 2024 | 136.355 | -3.36 | -2.40% | 136.355 | 136.355 | 136.355 | 0 |
| Apr 30 2024 | 139.715 | -0.95 | -0.67% | 139.715 | 139.715 | 139.715 | 0 |
| Apr 29 2024 | 140.66 | -1.26 | -0.88% | 140.66 | 140.66 | 140.66 | 0 |
| Apr 26 2024 | 141.915 | 2.54 | 1.83% | 141.915 | 141.915 | 141.915 | 0 |
| Apr 25 2024 | 139.37 | -1.04 | -0.74% | 139.37 | 139.37 | 139.37 | 0 |
| Apr 24 2024 | 140.405 | 0.59 | 0.42% | 140.405 | 140.405 | 140.405 | 0 |
| Apr 23 2024 | 139.82 | 1.18 | 0.85% | 139.82 | 139.82 | 139.82 | 0 |
| Apr 22 2024 | 138.64 | -0.91 | -0.65% | 138.64 | 138.64 | 138.64 | 0 |
