Vaneck Oil Svcs (OIHV)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 22.81 | -0.26 | -1.14 | 22.85 | 23.1225 | 21.925 | 50 |
| 1718728200 | 23.0725 | 0.4 | 1.78 | 23.0725 | 23.0725 | 23.0725 | 0 |
| 1718641800 | 22.67 | 0.13 | 0.55 | 22.67 | 22.67 | 22.67 | 0 |
| 1718382600 | 22.545 | -0.53 | -2.28 | 22.71 | 23.0375 | 22.225 | 148 |
| 1718296200 | 23.07 | -0.6 | -2.53 | 23.35 | 24.0525 | 22.6275 | 327 |
| 1718209800 | 23.67 | 0.21 | 0.88 | 23.67 | 23.67 | 23.67 | 5 |
| 1718123400 | 23.4625 | 0.01 | 0.05 | 23.58 | 23.58 | 23.3425 | 30 |
| 1718037000 | 23.45 | 0.59 | 2.59 | 23.45 | 23.45 | 23.45 | 0 |
| 1717777800 | 22.8575 | 0.14 | 0.59 | 22.8575 | 22.8575 | 22.8575 | 0 |
| 1717691400 | 22.7225 | -0.09 | -0.38 | 22.7225 | 22.7225 | 22.7225 | 0 |
| 1717605000 | 22.81 | 0.05 | 0.23 | 22.81 | 22.81 | 22.81 | 0 |
| 1717518600 | 22.7575 | -0.64 | -2.71 | 23.1 | 23.59 | 21.865 | 20 |
| 1717432200 | 23.3925 | -0.81 | -3.33 | 23.5 | 23.6625 | 23.285 | 140 |
| 1717173000 | 24.1975 | 0.05 | 0.21 | 24.12 | 24.57 | 23.8475 | 7 |
| 1717086600 | 24.1475 | 0.1 | 0.43 | 24.1475 | 24.1475 | 24.1475 | 0 |
| 1717000200 | 24.045 | -0.43 | -1.76 | 24.045 | 24.045 | 24.045 | 0 |
| 1716913800 | 24.475 | 0.49 | 2.02 | 24.475 | 24.475 | 24.475 | 79 |
| 1716568200 | 23.99 | -0.17 | -0.68 | 23.99 | 23.99 | 23.99 | 0 |
| 1716481800 | 24.155 | -0.08 | -0.34 | 24.365 | 24.74 | 23.75 | 152 |
| 1716395400 | 24.2375 | -1.05 | -4.13 | 25.035 | 25.165 | 23.755 | 100 |
| 1716309000 | 25.2825 | 0.09 | 0.36 | 25.155 | 25.3275 | 23.015 | 422 |
| 1716222600 | 25.1925 | 0.36 | 1.46 | 25.1925 | 25.1925 | 25.1925 | 0 |
| 1715963400 | 24.83 | 0.1 | 0.42 | 24.83 | 24.83 | 24.83 | 0 |
| 1715877000 | 24.725 | 0.05 | 0.19 | 24.725 | 24.725 | 24.725 | 0 |
| 1715790600 | 24.6775 | -0.02 | -0.09 | 24.945 | 25.03 | 22.7425 | 20 |
| 1715704200 | 24.7 | 0.23 | 0.95 | 24.7 | 24.7 | 24.7 | 0 |
| 1715617800 | 24.4675 | -0.17 | -0.67 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1715358600 | 24.6325 | 0.03 | 0.11 | 24.955 | 24.975 | 22.8925 | 1 |
| 1715272200 | 24.605 | 0.21 | 0.87 | 24.605 | 24.605 | 24.605 | 0 |
| 1715185800 | 24.3925 | -0.03 | -0.12 | 24.3925 | 24.3925 | 24.3925 | 7900 |
| 1715099400 | 24.4225 | 0.6 | 2.51 | 24.4225 | 24.4225 | 24.4225 | 1665 |
| 1714753800 | 23.825 | 0.13 | 0.53 | 23.745 | 24.0875 | 22.32 | 1390 |
| 1714667400 | 23.7 | 0.18 | 0.75 | 23.7 | 23.7 | 23.7 | 0 |
| 1714581000 | 23.5225 | -0.66 | -2.71 | 23.5225 | 23.5225 | 23.5225 | 0 |
| 1714494600 | 24.1775 | -0.35 | -1.44 | 24.205 | 24.26 | 24.0775 | 578 |
| 1714408200 | 24.53 | -0.01 | -0.05 | 24.53 | 24.53 | 24.53 | 14710 |
| 1714149000 | 24.5425 | -0.11 | -0.43 | 24.5425 | 24.5425 | 24.5425 | 0 |
| 1714062600 | 24.6475 | 0.01 | 0.04 | 24.6475 | 24.6475 | 24.6475 | 0 |
| 1713976200 | 24.6375 | -0.02 | -0.06 | 24.6375 | 24.6375 | 24.6375 | 0 |
| 1713889800 | 24.6525 | 0.29 | 1.19 | 24.615 | 24.8075 | 22.755 | 50 |
| 1713803400 | 24.3625 | -0.02 | -0.07 | 24.6 | 24.6 | 22.6575 | 822 |
| 1713544200 | 24.38 | -0.57 | -2.28 | 24.38 | 24.38 | 24.38 | 0 |
| 1713457800 | 24.95 | 0.34 | 1.38 | 24.33 | 24.95 | 22.6325 | 678 |
| 1713371400 | 24.61 | -0.04 | -0.15 | 24.61 | 24.61 | 24.61 | 0 |
| 1713285000 | 24.6475 | -0.84 | -3.29 | 24.94 | 25.02 | 24.325 | 550 |
| 1713198600 | 25.485 | -0.4 | -1.55 | 25.63 | 25.63 | 25.0475 | 50 |
| 1712939400 | 25.8875 | 0.22 | 0.87 | 26.59 | 26.59 | 25.805 | 1393 |
| 1712853000 | 25.665 | -0.4 | -1.53 | 26.35 | 26.35 | 25.0975 | 100 |
| 1712766600 | 26.065 | 0.09 | 0.36 | 26.17 | 26.405 | 23.375 | 1942 |
| 1712680200 | 25.9725 | -0.39 | -1.49 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1712593800 | 26.365 | -0.03 | -0.10 | 26.465 | 26.79 | 23.54 | 150819 |
| 1712334600 | 26.3925 | 0.08 | 0.29 | 26.215 | 26.3925 | 25.86 | 140 |
| 1712248200 | 26.315 | -0.12 | -0.44 | 26.53 | 26.53 | 26.075 | 1000 |
| 1712161800 | 26.4325 | 0.75 | 2.92 | 25.97 | 26.4325 | 25.7725 | 3124 |
| 1712075400 | 25.6825 | 0.2 | 0.77 | 25.85 | 25.9925 | 25.41 | 104 |
| 1711647000 | 25.485 | 0.44 | 1.76 | 25.48 | 25.6975 | 25.26 | 1000 |
| 1711560600 | 25.045 | -0.22 | -0.87 | 25.09 | 25.3625 | 24.8075 | 1632 |
| 1711474200 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1711387800 | 25.265 | 0.19 | 0.74 | 25.14 | 25.42 | 24.885 | 11980 |
| 1711128600 | 25.08 | -0.09 | -0.35 | 25.08 | 25.08 | 25.08 | 6957 |
| 1711042200 | 25.1675 | 0.38 | 1.51 | 25.1675 | 25.1675 | 25.1675 | 0 |
| 1710955800 | 24.7925 | 0.08 | 0.33 | 24.7925 | 24.7925 | 24.7925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
