Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 59,423 |
| May 09 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 2,774 |
| May 08 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 79 |
| May 07 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 35,278 |
| May 03 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| May 02 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 9,675 |
| May 01 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| Apr 30 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,813 |
| Apr 29 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| Apr 26 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,000 |
| Apr 25 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,128 |
| Apr 24 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,018 |
| Apr 23 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| Apr 22 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| Apr 19 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| Apr 18 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| Apr 17 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 27,141 |
| Apr 16 2024 | 16.25 | -0.50 | -2.99% | 16.75 | 16.75 | 16.25 | 75,384 |
| Apr 15 2024 | 16.75 | 1.75 | 11.67% | 15.00 | 17.00 | 15.00 | 347,455 |
| Apr 12 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.25 | 14.75 | 90,064 |
| Apr 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 6,479 |
| Apr 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 09 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.00 | 14.75 | 22,743 |
| Apr 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 20,000 |
| Apr 05 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 64,721 |
| Apr 04 2024 | 15.25 | 0.75 | 5.17% | 14.50 | 15.25 | 14.50 | 128,053 |
| Apr 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 6,640 |
| Apr 02 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 35,375 |
| Mar 28 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 14.25 | 75,921 |
| Mar 27 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 84,666 |
| Mar 26 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 15.50 | 13.50 | 312,663 |
| Mar 25 2024 | 13.50 | 1.00 | 8.00% | 12.50 | 13.50 | 12.50 | 196,153 |
| Mar 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 11,344 |
| Mar 21 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 2,092 |
| Mar 20 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 21,381 |
| Mar 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 16,715 |
| Mar 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Mar 15 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Mar 14 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 4,057 |
| Mar 13 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 19,435 |
| Mar 12 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1,005,560 |
| Mar 11 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1,500 |
| Mar 08 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 141 |
| Mar 07 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 23,960 |
| Mar 06 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 53,372 |
| Mar 05 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 3,000 |
| Mar 04 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 15,253 |
| Mar 01 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Feb 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 25,559 |
| Feb 28 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 43,381 |
| Feb 27 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 2,601 |
| Feb 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 4,000 |
| Feb 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 50,000 |
| Feb 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Feb 21 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 8,130 |
| Feb 20 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 15,337 |
| Feb 19 2024 | 12.00 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 0.00 |
| Feb 16 2024 | 12.00 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 12,132 |
| Feb 15 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 133,086 |
| Feb 14 2024 | 12.50 | 0.00 | 0.00% | 12.25 | 12.50 | 12.25 | 22,192 |
| Feb 13 2024 | 12.50 | 0.00 | 0.00% | 12.25 | 12.50 | 12.25 | 8,553 |
| Feb 12 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
