ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wt Physwis Gold

Wt Physwis Gold (OGZU)

116.459
0.00
(0.00%)
Closed February 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739295000116.45900.00116.459116.459116.4593
1739208600116.45900.00116.459116.459116.4591
1738949400116.45900.00116.459116.459116.4590
1738863000116.45900.00116.459116.459116.4593
1738776600116.45900.00116.459116.459116.4592
1738690200116.45900.00116.459116.459116.45915
1738603800116.45900.00116.459116.459116.4599
1738344600116.45900.00116.459116.459116.4594
1738258200116.45900.00116.459116.459116.4590
1738171800116.45900.00116.459116.459116.4593
1738085400116.45900.00116.459116.459116.4590
1737999000116.45900.00116.459116.459116.4595
1737739800116.45900.00116.459116.459116.4590
1737653400116.45900.00116.459116.459116.4590
1737567000116.45900.00116.459116.459116.4590
1737480600116.45900.00116.459116.459116.4590
1737394200116.45900.00116.459116.459116.4590
1737135000116.45900.00116.459116.459116.4590
1737048600116.45900.00116.459116.459116.4591
1736962200116.45900.00116.459116.459116.4591
1736875800116.45900.00116.459116.459116.4590
1736789400116.45900.00116.459116.459116.4594
1736530200116.45900.00116.459116.459116.4591
1736443800116.45900.00116.459116.459116.4590
1736357400116.45900.00116.459116.459116.4590
1736271000116.45900.00116.459116.459116.4590
1736184600116.45900.00116.459116.459116.4590
1735925400116.45900.00116.459116.459116.4590
1735839000116.45900.00116.459116.459116.4590
1735666200116.45900.00116.459116.459116.4590
1735579800116.45900.00116.459116.459116.4590
1735320600116.45900.00116.459116.459116.4591
1735061400116.45900.00116.459116.459116.4590
1734975000116.45900.00116.459116.459116.4590
1734715800116.45900.00116.459116.459116.4591
1734629400116.45900.00116.459116.459116.4590
1734543000116.45900.00116.459116.459116.4590
1734456600116.45900.00116.459116.459116.45919
1734370200116.45900.00116.459116.459116.4590
1734111000116.45900.00116.459116.459116.4590
1734024600116.45900.00116.459116.459116.4590
1733938200116.45900.00116.459116.459116.4590
1733851800116.45900.00116.459116.459116.4590
1733765400116.45900.00116.459116.459116.4590
1733506200116.45900.00116.459116.459116.4590
1733419800116.45900.00116.459116.459116.4591
1733333400116.45900.00116.459116.459116.459732
1733247000116.45900.00116.459116.459116.4590
1733160600116.45900.00116.459116.459116.45913
1732901400116.45900.00116.459116.459116.4590
1732815000116.45900.00116.459116.459116.4590
1732728600116.45900.00116.459116.459116.4590
1732642200116.45900.00116.459116.459116.4596
1732555800116.45900.00116.459116.459116.4590
1732296600116.45900.00116.459116.459116.4590
1732210200116.45900.00116.459116.459116.4590
1732123800116.45900.00116.459116.459116.4599
1732037400116.45900.00116.459116.459116.4590
1731951000116.45900.00116.459116.459116.4590
1731691800116.45900.00116.459116.459116.4593
1731605400116.45900.00116.459116.459116.45939
1731519000116.45900.00116.459116.459116.45924
1731432600116.45900.00116.459116.459116.4590

Your Recent History

Delayed Upgrade Clock