Hsbc Bk.27 Historical Data - OG09

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738690200	0.0106	0.0106	0.0106	0.0106
1738603800	0.0106	0.0106	0.0106	0.0106
1738344600	0.0106	0.0106	0.0106	0.0106
1738258200	0.0106	0.0106	0.0106	0.0106
1738171800	0.0106	0.0106	0.0106	0.0106
1738085400	0.0106	0.0106	0.0106	0.0106
1737999000	0.0106	0.0106	0.0106	0.0106
1737739800	0.0106	0.0106	0.0106	0.0106
1737653400	0.0106	0.0106	0.0106	0.0106
1737567000	0.0106	0.0106	0.0106	0.0106
1737480600	0.0106	0.0106	0.0106	0.0106
1737394200	0.0106	0.0106	0.0106	0.0106
1737135000	0.0106	0.0106	0.0106	0.0106
1737048600	0.0106	0.0106	0.0106	0.0106
1736962200	0.0106	0.0106	0.0106	0.0106
1736875800	0.0106	0.0106	0.0106	0.0106
1736789400	0.0106	0.0106	0.0106	0.0106
1736530200	0.0106	0.0106	0.0106	0.0106
1736443800	0.0106	0.0106	0.0106	0.0106
1736357400	0.0106	0.0106	0.0106	0.0106
1736271000	0.0106	0.0106	0.0106	0.0106
1736184600	0.0106	0.0106	0.0106	0.0106
1735925400	0.0106	0.0106	0.0106	0.0106
1735839000	0.0106	0.0106	0.0106	0.0106
1735666200	0.0106	0.0106	0.0106	0.0106
1735579800	0.0106	0.0106	0.0106	0.0106
1735320600	0.0106	0.0106	0.0106	0.0106
1735061400	0.0106	0.0106	0.0106	0.0106
1734975000	0.0106	0.0106	0.0106	0.0106
1734715800	0.0106	0.0106	0.0106	0.0106
1734629400	0.0106	0.0106	0.0106	0.0106
1734543000	0.0106	0.0106	0.0106	0.0106
1734456600	0.0106	0.0106	0.0106	0.0106
1734370200	0.0106	0.0106	0.0106	0.0106
1734111000	0.0106	0.0106	0.0106	0.0106
1734024600	0.0106	0.0106	0.0106	0.0106
1733938200	0.0106	0.0106	0.0106	0.0106
1733851800	0.0106	0.0106	0.0106	0.0106
1733765400	0.0106	0.0106	0.0106	0.0106
1733506200	0.0106	0.0106	0.0106	0.0106
1733419800	0.0106	0.0106	0.0106	0.0106
1733333400	0.0106	0.0106	0.0106	0.0106
1733247000	0.0106	0.0106	0.0106	0.0106
1733160600	0.0106	0.0106	0.0106	0.0106
1732901400	0.0106	0.0106	0.0106	0.0106
1732815000	0.0106	0.0106	0.0106	0.0106
1732728600	0.0106	0.0106	0.0106	0.0106
1732642200	0.0106	0.0106	0.0106	0.0106
1732555800	0.0106	0.0106	0.0106	0.0106
1732296600	0.0106	0.0106	0.0106	0.0106
1732210200	0.0106	0.0106	0.0106	0.0106
1732123800	0.0106	0.0106	0.0106	0.0106
1732037400	0.0106	0.0106	0.0106	0.0106
1731951000	0.0106	0.0106	0.0106	0.0106
1731691800	0.0106	0.0106	0.0106	0.0106
1731605400	0.0106	0.0106	0.0106	0.0106
1731519000	0.0106	0.0106	0.0106	0.0106
1731432600	0.0106	0.0106	0.0106	0.0106
1731346200	0.0106	0.0106	0.0106	0.0106
1731087000	0.0106	0.0106	0.0106	0.0106
1731000600	0.0106	0.0106	0.0106	0.0106
1730914200	0.0106	0.0106	0.0106	0.0106
1730827800	0.0106	0.0106	0.0106	0.0106

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Bk.27 (OG09)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Bk.27 (OG09) Historical

Hsbc Bk.27 (OG09)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML