ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Bk.27

Hsbc Bk.27 (OG09)

0.0106
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614000.010600.000.01060.01060.01060
17349750000.010600.000.01060.01060.01060
17347158000.010600.000.01060.01060.01060
17346294000.010600.000.01060.01060.01060
17345430000.010600.000.01060.01060.01060
17344566000.010600.000.01060.01060.01060
17343702000.010600.000.01060.01060.01060
17341110000.010600.000.01060.01060.01060
17340246000.010600.000.01060.01060.01060
17339382000.010600.000.01060.01060.01060
17338518000.010600.000.01060.01060.01060
17337654000.010600.000.01060.01060.01060
17335062000.010600.000.01060.01060.01060
17334198000.010600.000.01060.01060.01060
17333334000.010600.000.01060.01060.01060
17332470000.010600.000.01060.01060.01060
17331606000.010600.000.01060.01060.01060
17329014000.010600.000.01060.01060.01060
17328150000.010600.000.01060.01060.01060
17327286000.010600.000.01060.01060.01060
17326422000.010600.000.01060.01060.01060
17325558000.010600.000.01060.01060.01060
17322966000.010600.000.01060.01060.01060
17322102000.010600.000.01060.01060.01060
17321238000.010600.000.01060.01060.01060
17320374000.010600.000.01060.01060.01060
17319510000.010600.000.01060.01060.01060
17316918000.010600.000.01060.01060.01060
17316054000.010600.000.01060.01060.01060
17315190000.010600.000.01060.01060.01060
17314326000.010600.000.01060.01060.01060
17313462000.010600.000.01060.01060.01060
17310870000.010600.000.01060.01060.01060
17310006000.010600.000.01060.01060.01060
17309142000.010600.000.01060.01060.01060
17308278000.010600.000.01060.01060.01060
17307414000.010600.000.01060.01060.01060
17304822000.010600.000.01060.01060.01060
17303958000.010600.000.01060.01060.01060
17303094000.010600.000.01060.01060.01060
17302230000.010600.000.01060.01060.01060
17301366000.010600.000.01060.01060.01060
17298738000.010600.000.01060.01060.01060
17297874000.010600.000.01060.01060.01060
17297010000.010600.000.01060.01060.01060
17296146000.010600.000.01060.01060.01060
17295282000.010600.000.01060.01060.01060
17292690000.010600.000.01060.01060.01060
17291826000.010600.000.01060.01060.01060
17290962000.010600.000.01060.01060.01060
17290098000.010600.000.01060.01060.01060
17289234000.010600.000.01060.01060.01060
17286642000.010600.000.01060.01060.01060
17285778000.010600.000.01060.01060.01060
17284914000.010600.000.01060.01060.01060
17284050000.010600.000.01060.01060.01060
17283186000.010600.000.01060.01060.01060
17280594000.010600.000.01060.01060.01060
17279730000.010600.000.01060.01060.01060
17278866000.010600.000.01060.01060.01060
17278002000.010600.000.01060.01060.01060
17277138000.010600.000.01060.01060.01060
17274546000.010600.000.01060.01060.01060
17273682000.010600.000.01060.01060.01060
17272818000.010600.000.01060.01060.01060

Your Recent History

Delayed Upgrade Clock