Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Cannabinoid Technologies Holdings Plc (OCTP)
Oxford Cannabinoid Technologies Holdings Plc (OCTP) Historical

OCTP Oxford Cannabinoid Technologies Holdings Plc

0.37

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

OCTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.37	0.005	1.37%	0.365	0.37	0.36	8,086,943
Apr 24 2024	0.365	0.015	4.29%	0.35	0.38	0.335	25,074,209
Apr 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	3,621,378
Apr 22 2024	0.35	0.015	4.48%	0.33	0.35	0.33	13,731,014
Apr 19 2024	0.335	-0.015	-4.29%	0.35	0.35	0.335	3,051,319
Apr 18 2024	0.35	-0.005	-1.41%	0.355	0.355	0.34	16,444,883
Apr 17 2024	0.355	0.00	0.00%	0.355	0.355	0.355	1,403,266
Apr 16 2024	0.355	-0.015	-4.05%	0.39	0.39	0.345	4,829,478
Apr 15 2024	0.37	0.005	1.37%	0.365	0.39	0.365	8,841,572
Apr 12 2024	0.365	0.02	5.80%	0.345	0.365	0.335	47,546,750
Apr 11 2024	0.345	0.005	1.47%	0.34	0.365	0.315	34,390,297
Apr 10 2024	0.34	0.00	0.00%	0.34	0.345	0.34	6,120,103
Apr 09 2024	0.34	0.005	1.49%	0.335	0.34	0.33	23,707,612
Apr 08 2024	0.335	-0.05	-12.99%	0.385	0.385	0.325	11,865,981
Apr 05 2024	0.385	-0.023	-5.64%	0.385	0.385	0.385	6,032,495
Apr 04 2024	0.408	0.013	3.29%	0.395	0.408	0.385	2,400,002
Apr 03 2024	0.395	-0.03	-7.06%	0.425	0.44	0.395	1,571,582
Apr 02 2024	0.425	-0.005	-1.16%	0.43	0.44	0.425	8,601,882
Mar 28 2024	0.43	0.00	0.00%	0.43	0.44	0.43	1,213,097
Mar 27 2024	0.43	0.00	0.00%	0.43	0.44	0.43	199,887
Mar 26 2024	0.43	0.00	0.00%	0.43	0.44	0.43	286,426
Mar 25 2024	0.43	0.00	0.00%	0.43	0.43	0.43	8,267,691
Mar 22 2024	0.43	0.00	0.00%	0.43	0.43	0.43	1,414,695
Mar 21 2024	0.43	0.00	0.00%	0.43	0.43	0.43	709,154
Mar 20 2024	0.43	0.00	0.00%	0.43	0.43	0.43	524,810
Mar 19 2024	0.43	0.00	0.00%	0.43	0.43	0.43	1,205,222
Mar 18 2024	0.43	0.00	0.00%	0.43	0.43	0.43	15,934
Mar 15 2024	0.43	0.00	0.00%	0.43	0.43	0.43	1,244,303
Mar 14 2024	0.43	0.00	0.00%	0.43	0.435	0.43	1,562,176
Mar 13 2024	0.43	0.01	2.38%	0.43	0.435	0.43	2,379,755
Mar 12 2024	0.42	-0.01	-2.33%	0.43	0.43	0.42	117,605
Mar 11 2024	0.43	0.00	0.00%	0.43	0.43	0.43	1,311,747
Mar 08 2024	0.43	0.005	1.18%	0.425	0.43	0.415	3,801,860
Mar 07 2024	0.425	-0.005	-1.16%	0.43	0.43	0.425	1,402,052
Mar 06 2024	0.43	-0.01	-2.27%	0.44	0.44	0.43	863,128
Mar 05 2024	0.44	0.00	0.00%	0.44	0.44	0.44	885,545
Mar 04 2024	0.44	0.00	0.00%	0.44	0.44	0.44	921,308
Mar 01 2024	0.44	0.00	0.00%	0.44	0.44	0.44	3,536,426
Feb 29 2024	0.44	0.00	0.00%	0.44	0.44	0.435	6,030,980
Feb 28 2024	0.44	0.00	0.00%	0.44	0.44	0.44	2,725,530
Feb 27 2024	0.44	0.00	0.00%	0.44	0.44	0.44	342,310
Feb 26 2024	0.44	0.005	1.15%	0.435	0.44	0.435	6,514,736
Feb 23 2024	0.435	0.005	1.16%	0.43	0.435	0.43	3,054,508
Feb 22 2024	0.43	-0.055	-11.34%	0.485	0.485	0.42	16,007,097
Feb 21 2024	0.485	0.00	0.00%	0.485	0.485	0.485	6,430,248
Feb 20 2024	0.485	0.00	0.00%	0.485	0.485	0.485	1,398,061
Feb 19 2024	0.485	0.00	0.00%	0.485	0.485	0.485	7,633,752
Feb 16 2024	0.485	-0.055	-10.19%	0.51	0.51	0.475	13,086,944
Feb 15 2024	0.54	0.03	5.88%	0.51	0.54	0.51	2,005,553
Feb 14 2024	0.51	0.00	0.00%	0.51	0.51	0.51	3,549,029
Feb 13 2024	0.51	0.00	0.00%	0.51	0.51	0.51	788,511
Feb 12 2024	0.51	-0.03	-5.56%	0.51	0.51	0.51	220,720
Feb 09 2024	0.54	0.04	8.00%	0.51	0.575	0.51	5,284,231
Feb 08 2024	0.50	-0.01	-1.96%	0.48	0.525	0.475	10,121,848
Feb 07 2024	0.51	-0.03	-5.56%	0.52	0.52	0.48	3,802,308
Feb 06 2024	0.54	0.025	4.85%	0.515	0.54	0.515	3,944,422
Feb 05 2024	0.515	-0.01	-1.90%	0.525	0.525	0.51	2,388,030
Feb 02 2024	0.525	0.005	0.96%	0.525	0.525	0.52	2,334,119
Feb 01 2024	0.52	-0.02	-3.70%	0.51	0.525	0.51	3,807,704
Jan 31 2024	0.54	-0.02	-3.57%	0.54	0.54	0.51	11,565,323
Jan 30 2024	0.56	-0.165	-22.76%	0.525	0.575	0.525	36,378,489
Jan 29 2024	0.725	0.05	7.41%	0.675	0.725	0.675	2,235,248

Oxford Cannabinoid Techn...

Delayed Upgrade Clock