![Oakley Capital Investments Limited](/common/images/company/L_OCI.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:27 | 510.2 | 400 | O | 510.0 | 512.0 | Sell | 123,418 | 36 | LSE | |
11:12:17 | 510.01 | 400 | O | 510.0 | 512.0 | Sell | 123,018 | 35 | LSE | |
11:05:28 | 510.0 | 29500 | O | 510.0 | 512.0 | Sell | 122,618 | 34 | LSE | |
10:44:58 | 510.0 | 3000 | O | 510.0 | 512.0 | Sell | 93,118 | 33 | LSE | |
09:50:31 | 510.2 | 3300 | O | 510.0 | 512.0 | Sell | 90,118 | 32 | LSE | |
09:11:46 | 510.0 | 600 | O | 510.0 | 512.0 | Sell | 86,818 | 31 | LSE | |
09:11:39 | 510.0 | 18 | O | 510.0 | 512.0 | Sell | 86,218 | 30 | LSE | |
09:00:18 | 510.0 | 10000 | O | 510.0 | 512.0 | Sell | 86,200 | 29 | LSE | |
08:54:18 | 510.0 | 520 | O | 510.0 | 512.0 | Sell | 76,200 | 28 | LSE | |
08:26:01 | 510.0 | 680 | O | 510.0 | 512.0 | Sell | 75,680 | 27 | LSE | |
07:50:28 | 510.0 | 720 | O | 510.0 | 512.0 | Sell | 75,000 | 26 | LSE | |
07:49:04 | 510.0 | 5000 | O | 510.0 | 512.0 | Sell | 74,280 | 25 | LSE | |
07:48:13 | 510.0 | 5000 | O | 510.0 | 512.0 | Sell | 69,280 | 24 | LSE | |
07:25:11 | 510.0 | 53 | O | 510.0 | 512.0 | Sell | 64,280 | 23 | LSE | |
07:20:56 | 510.2 | 1500 | O | 510.0 | 512.0 | Sell | 64,227 | 22 | LSE | |
07:00:27 | 510.2 | 5 | O | 510.0 | 512.0 | Sell | 62,727 | 21 | LSE | |
06:36:25 | 510.2 | 1949 | O | 510.0 | 512.0 | Sell | 62,722 | 20 | LSE | |
05:59:15 | 510.0 | 4500 | O | 510.0 | 512.0 | Sell | 60,773 | 19 | LSE | |
05:55:03 | 510.2 | 5880 | O | 510.0 | 512.0 | Sell | 56,273 | 18 | LSE | |
05:44:23 | 510.293 | 11637 | O | 510.0 | 512.0 | Sell | 50,393 | 17 | LSE | |
05:39:30 | 510.2 | 103 | O | 510.0 | 512.0 | Sell | 38,756 | 16 | LSE | |
05:35:52 | 510.0 | 1 | O | 510.0 | 512.0 | Sell | 38,653 | 15 | LSE | |
05:19:40 | 510.2 | 98 | O | 510.0 | 512.0 | Sell | 38,652 | 14 | LSE | |
05:02:42 | 509.55 | 1071 | O | 510.0 | 512.0 | 38,554 | 13 | LSE | ||
05:01:15 | 509.55 | 1071 | O | 510.0 | 512.0 | 37,483 | 12 | LSE | ||
04:45:05 | 510.2 | 475 | O | 510.0 | 512.0 | Sell | 36,412 | 11 | LSE | |
04:33:42 | 510.333 | 19496 | O | 510.0 | 512.0 | Sell | 35,937 | 10 | LSE | |
04:33:02 | 510.0 | 8826 | O | 510.0 | 512.0 | Sell | 16,441 | 9 | LSE | |
04:21:04 | 510.2 | 192 | O | 510.0 | 512.0 | Sell | 7,615 | 8 | LSE | |
04:15:45 | 510.3 | 1000 | O | 510.0 | 512.0 | Sell | 7,423 | 7 | LSE | |
04:02:45 | 510.0 | 300 | O | 510.0 | 512.0 | Sell | 6,423 | 6 | LSE | |
04:00:28 | 508.0 | 2165 | UT | 508.0 | 514.0 | Sell | 6,123 | 5 | LSE | |
03:45:41 | 508.0 | 700 | O | 508.0 | 514.0 | Sell | 3,958 | 4 | LSE | |
03:27:18 | 508.91 | 499 | O | 508.0 | 514.0 | Sell | 3,258 | 3 | LSE | |
03:07:53 | 508.0 | 875 | O | 508.0 | 514.0 | Sell | 2,759 | 2 | LSE | |
03:01:41 | 508.0 | 1884 | O | 508.0 | 514.0 | Sell | 1,884 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.