ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,854.90
      1.33%
      US Tech 100
      20,094.80
      1.38%
      Dow Jones
      43,104.49
      1.37%
      Brent Oil
      69.305
      -2.44%
      Bitcoin
      89,996.14
      3.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Norcros Plc (NXR)

      7. Norcros Plc (NXR) Trades

      Norcros Plc

      Norcros Plc (NXR)

      Nemex Resources Ltd
      219.00
      4.00
      (1.86%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 255.0 2542 UT 255.0 257.0 Sell
      		132,002 35 LSE
      11:28:02 255.0 13 AT 255.0 257.0 Sell
      		129,460 34 LSE
      10:36:37 257.0 30 AT 255.0 257.0 Buy
      		129,447 33 LSE
      09:55:02 255.0 10000 O 255.0 257.0 Sell
      		129,417 32 LSE
      09:48:17 256.0 1666 AT 256.0 258.0 Sell
      		119,417 31 LSE
      09:47:13 256.0 834 AT 256.0 257.0 Sell
      		117,751 30 LSE
      09:47:01 255.0 2048 AT 255.0 257.0 Sell
      		116,917 29 LSE
      09:47:00 255.0 2281 AT 255.0 257.0 Sell
      		114,869 28 LSE
      09:47:00 255.0 251 AT 255.0 257.0 Sell
      		112,588 27 LSE
      09:39:40 255.0 3779 AT 255.0 258.0 Sell
      		112,337 26 LSE
      09:39:26 257.85 5 O 255.0 258.0 Buy
      		108,558 25 LSE
      09:32:30 255.0 1443 AT 255.0 257.0 Sell
      		108,553 24 LSE
      09:13:10 255.64 4388 O 255.0 257.0 Sell
      		107,110 23 LSE
      08:55:15 255.64 4733 O 255.0 257.0 Sell
      		102,722 22 LSE
      08:29:46 255.0 9 O 255.0 258.0 Sell
      		97,989 21 LSE
      06:50:25 257.285 17800 O 255.0 258.0 Buy
      		97,980 20 LSE
      06:08:11 255.963 221 O 255.0 258.0 Sell
      		80,180 19 LSE
      06:08:00 255.963 1473 O 255.0 258.0 Sell
      		79,959 18 LSE
      06:06:31 257.8 7113 O 255.0 258.0 Buy
      		78,486 17 LSE
      06:05:47 255.96 948 O 255.0 258.0 Sell
      		71,373 16 LSE
      05:51:10 258.0 355 AT 255.0 258.0 Buy
      		70,425 15 LSE
      05:51:10 257.0 2851 AT 257.0 258.0 Sell
      		70,070 14 LSE
      05:51:10 257.0 704 AT 257.0 258.0 Sell
      		67,219 13 LSE
      05:51:10 258.0 1438 AT 258.0 262.0 Sell
      		66,515 12 LSE
      05:51:10 258.0 151 AT 258.0 262.0 Sell
      		65,077 11 LSE
      05:51:10 258.0 1603 AT 258.0 262.0 Sell
      		64,926 10 LSE
      05:33:07 258.644 3300 O 258.0 262.0 Sell
      		63,323 9 LSE
      04:43:15 259.0 5000 O 258.0 262.0 Sell
      		60,023 8 LSE
      04:34:04 258.0 25858 O 258.0 262.0 Sell
      		55,023 7 LSE
      04:34:04 258.0 25858 O 258.0 262.0 Sell
      		29,165 6 LSE
      04:30:57 258.64 1371 O 258.0 262.0 Sell
      		3,307 5 LSE
      04:24:56 261.0 1142 O 258.0 262.0 Buy
      		1,936 4 LSE
      03:39:25 261.8 31 O 258.0 262.0 Buy
      		794 3 LSE
      03:03:36 263.0 1 O 257.0 263.0 Buy
      		763 2 LSE
      03:00:31 262.3 762 O 256.0 265.0 Buy
      		762 1 LSE

      Your Recent History

      LSE
      NXR
      Norcros
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads