ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nom Nk225 Eur

Nom Nk225 Eur (NXKE)

167.10
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735061400167.100.00167.1167.1167.10
1734975000167.100.00167.1167.1167.10
1734715800167.100.00167.1167.1167.10
1734629400167.100.00167.1167.1167.10
1734543000167.100.00167.1167.1167.10
1734456600167.100.00167.1167.1167.10
1734370200167.100.00167.1167.1167.10
1734111000167.100.00167.1167.1167.10
1734024600167.100.00167.1167.1167.10
1733938200167.100.00167.1167.1167.10
1733851800167.100.00167.1167.1167.10
1733765400167.100.00167.1167.1167.10
1733506200167.100.00167.1167.1167.10
1733419800167.100.00167.1167.1167.10
1733333400167.100.00167.1167.1167.10
1733247000167.100.00167.1167.1167.10
1733160600167.100.00167.1167.1167.10
1732901400167.100.00167.1167.1167.10
1732815000167.100.00167.1167.1167.10
1732728600167.100.00167.1167.1167.10
1732642200167.100.00167.1167.1167.10
1732555800167.100.00167.1167.1167.10
1732296600167.100.00167.1167.1167.10
1732210200167.100.00167.1167.1167.10
1732123800167.100.00167.1167.1167.10
1732037400167.100.00167.1167.1167.10
1731951000167.100.00167.1167.1167.10
1731691800167.100.00167.1167.1167.10
1731605400167.100.00167.1167.1167.10
1731519000167.100.00167.1167.1167.10
1731432600167.100.00167.1167.1167.10
1731346200167.100.00167.1167.1167.10
1731087000167.100.00167.1167.1167.10
1731000600167.100.00167.1167.1167.10
1730914200167.100.00167.1167.1167.10
1730827800167.100.00167.1167.1167.10
1730741400167.100.00167.1167.1167.10
1730482200167.100.00167.1167.1167.10
1730395800167.100.00167.1167.1167.10
1730309400167.100.00167.1167.1167.10
1730223000167.100.00167.1167.1167.10
1730136600167.100.00167.1167.1167.10
1729873800167.100.00167.1167.1167.10
1729787400167.100.00167.1167.1167.10
1729701000167.100.00167.1167.1167.10
1729614600167.100.00167.1167.1167.10
1729528200167.100.00167.1167.1167.10
1729269000167.100.00167.1167.1167.10
1729182600167.100.00167.1167.1167.10
1729096200167.100.00167.1167.1167.10
1729009800167.100.00167.1167.1167.10
1728923400167.100.00167.1167.1167.10
1728664200167.100.00167.1167.1167.10
1728577800167.100.00167.1167.1167.10
1728491400167.100.00167.1167.1167.10
1728405000167.100.00167.1167.1167.10
1728318600167.100.00167.1167.1167.10
1728059400167.100.00167.1167.1167.10
1727973000167.100.00167.1167.1167.10
1727886600167.100.00167.1167.1167.10
1727800200167.100.00167.1167.1167.10
1727713800167.100.00167.1167.1167.10
1727454600167.100.00167.1167.1167.10
1727368200167.100.00167.1167.1167.10
1727281800167.100.00167.1167.1167.10

Your Recent History

Delayed Upgrade Clock