National World Plc (NWOR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:31 | 22.258 | 30000 | O | 21.6 | 23.0 | Sell | 55,130 | 4 | LSE | |
| 06:14:56 | 22.258 | 889 | O | 21.6 | 23.0 | Sell | 25,130 | 3 | LSE | |
| 05:36:01 | 22.256 | 20000 | O | 21.6 | 23.0 | Sell | 24,241 | 2 | LSE | |
| 03:00:23 | 22.4 | 4241 | UT | 22.4 | 22.6 | Sell | 4,241 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
