National World Plc (NWOR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 22.3 | 2000000 | O | 21.6 | 23.0 | 4,017,687 | 5 | LSE | ||
| 12:15:00 | 22.25 | 2000000 | O | 21.6 | 23.0 | 2,017,687 | 4 | LSE | ||
| 08:04:56 | 22.226 | 7498 | O | 21.6 | 23.0 | Sell | 17,687 | 3 | LSE | |
| 07:40:34 | 22.224 | 5948 | O | 21.6 | 23.0 | Sell | 10,189 | 2 | LSE | |
| 07:25:24 | 22.224 | 4241 | O | 21.6 | 23.0 | Sell | 4,241 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
