Register for real-time alerts, custom portfolio, and market movers
NWOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.25 | 0.35 | 2.52% | 14.25 | 14.25 | 14.25 | 210,157 |
| May 09 2024 | 13.90 | -0.35 | -2.46% | 14.25 | 14.25 | 13.90 | 32,592 |
| May 08 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 13.95 | 87,147 |
| May 07 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 13.95 | 88,019 |
| May 03 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 179,958 |
| May 02 2024 | 14.25 | 0.25 | 1.79% | 14.00 | 14.25 | 14.00 | 35,895 |
| May 01 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 750 |
| Apr 30 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 13.50 | 62,540 |
| Apr 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 125,605 |
| Apr 26 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 229,780 |
| Apr 25 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.85 | 13.50 | 96,000 |
| Apr 24 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.25 | 934,000 |
| Apr 23 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.25 | 395,881 |
| Apr 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 248,700 |
| Apr 19 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 129,000 |
| Apr 18 2024 | 14.00 | -0.25 | -1.75% | 14.25 | 14.25 | 14.00 | 40,178 |
| Apr 17 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 52,737 |
| Apr 16 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 262,356 |
| Apr 15 2024 | 14.75 | -0.75 | -4.84% | 14.75 | 15.25 | 14.75 | 3,765 |
| Apr 12 2024 | 15.50 | 0.75 | 5.08% | 14.75 | 15.50 | 14.75 | 24,266 |
| Apr 11 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 19,000 |
| Apr 10 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| Apr 09 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 168,848 |
| Apr 08 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 18,642 |
| Apr 05 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.00 | 14.75 | 17,537 |
| Apr 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.75 | 26 |
| Apr 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.40 | 14.75 | 122,619 |
| Apr 02 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 15.00 | 14.50 | 214,032 |
| Mar 28 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.75 | 14.50 | 56,603 |
| Mar 27 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.75 | 14.50 | 90,546 |
| Mar 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 3 |
| Mar 25 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 22 2024 | 14.50 | 0.90 | 6.62% | 13.75 | 14.50 | 13.75 | 323,662 |
| Mar 21 2024 | 13.60 | -0.65 | -4.56% | 14.50 | 14.50 | 13.60 | 387,977 |
| Mar 20 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.50 | 14.25 | 416,250 |
| Mar 19 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 15,115 |
| Mar 18 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Mar 15 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Mar 14 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Mar 13 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 6,450 |
| Mar 12 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 362,492 |
| Mar 11 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 20,000 |
| Mar 08 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1,000 |
| Mar 07 2024 | 14.25 | -0.25 | -1.72% | 13.75 | 14.50 | 13.75 | 230,019 |
| Mar 06 2024 | 14.50 | 0.75 | 5.45% | 13.75 | 14.50 | 13.75 | 61,527 |
| Mar 05 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 53,365 |
| Mar 04 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 82,500 |
| Mar 01 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 243,635 |
| Feb 29 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.85 | 75,030 |
| Feb 28 2024 | 13.75 | -0.75 | -5.17% | 14.50 | 14.50 | 13.75 | 208,184 |
| Feb 27 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 163,303 |
| Feb 26 2024 | 14.75 | -0.50 | -3.28% | 15.25 | 15.25 | 14.75 | 100,000 |
| Feb 23 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 48,500 |
| Feb 22 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 14.85 | 107,687 |
| Feb 21 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 14.85 | 68,400 |
| Feb 20 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 298,351 |
| Feb 19 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 120,000 |
| Feb 16 2024 | 15.50 | -1.00 | -6.06% | 16.25 | 16.25 | 15.50 | 135,646 |
| Feb 15 2024 | 16.50 | 0.00 | 0.00% | 16.25 | 16.50 | 16.25 | 1,366,685 |
| Feb 14 2024 | 16.50 | 0.25 | 1.54% | 16.25 | 16.75 | 16.25 | 140,000 |
| Feb 13 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.00 | 108,933 |
| Feb 12 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.40 | 16.15 | 15,000 |
