TIDMNWG
RNS Number : 4950Q
NatWest Group plc
20 February 2023
NatWest Group plc
20 February 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following
number of ordinary shares in the Company with a nominal value of GBP1.0769* each ('Ordinary
Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of Number of Highest Lowest Volume Venue
purchase Ordinary price paid: price paid: weighted
Shares (GBp) (GBp) average price
purchased paid per share
(GBp)
20 February
2023 1,578,000 286.10 280.10 283.4368 LSE
--------------- ------------- ------------- --------------- ------
20 February
2023 755,000 286.00 280.40 283.4352 CHIX
--------------- ------------- ------------- --------------- ------
20 February
2023 1,087,000 286.10 280.50 283.4262 BATE
--------------- ------------- ------------- --------------- ------
* Note: the nominal value of Ordinary Shares without rounding
is GBP1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected
pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced
on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 111,170,675 Ordinary
Shares in treasury and have 9,671,433,248 Ordinary Shares in issue (excluding treasury
shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the
UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on
behalf of the Company as part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
20 February
2023 08:03:05 BST 952 283.30 BATE 1505228
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:14 BST 1549 284.00 BATE 1507430
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:14 BST 4 284.00 BATE 1507421
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:14 BST 1984 284.10 BATE 1507419
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:14 BST 293 284.20 BATE 1507417
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:06:39 BST 1476 283.90 BATE 1508810
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:06:39 BST 8390 284.00 BATE 1508806
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:07:44 BST 1808 283.70 BATE 1509836
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:08:20 BST 1494 283.70 BATE 1512711
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:08:20 BST 1492 283.70 BATE 1512707
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:08:33 BST 1717 283.60 BATE 1512892
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:14 BST 1019 283.70 BATE 1513577
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:24 BST 317 283.70 BATE 1513766
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:24 BST 1561 283.70 BATE 1513768
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:27 BST 1456 283.40 BATE 1513888
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:55 BST 1360 282.90 BATE 1514491
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:10:06 BST 61 282.60 BATE 1514809
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:10:06 BST 53 282.60 BATE 1514807
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:10:06 BST 137 282.60 BATE 1514801
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:10:08 BST 1035 282.60 BATE 1514844
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:10:49 BST 1409 282.50 BATE 1515643
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:10:49 BST 24 282.50 BATE 1515641
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:10:49 BST 1469 282.50 BATE 1515639
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:40 BST 426 282.50 BATE 1516494
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:40 BST 55 282.50 BATE 1516474
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:41 BST 826 282.50 BATE 1516501
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:51 BST 879 282.40 BATE 1516655
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:51 BST 1392 282.40 BATE 1516649
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:12:32 BST 602 282.40 BATE 1517415
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:12:32 BST 629 282.40 BATE 1517413
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:12:32 BST 636 282.40 BATE 1517411
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:12:32 BST 1449 282.30 BATE 1517409
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:12:36 BST 2137 282.30 BATE 1517483
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:13:02 BST 567 282.20 BATE 1517820
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:13:02 BST 1352 282.20 BATE 1517824
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:13:20 BST 1421 281.90 BATE 1518164
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:14:09 BST 523 282.20 BATE 1518912
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:14:09 BST 1170 282.20 BATE 1518891
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:14:19 BST 279 282.30 BATE 1519069
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:14:40 BST 1910 282.40 BATE 1519453
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:14:40 BST 1470 282.50 BATE 1519451
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:15 BST 1523 282.30 BATE 1520113
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:31 BST 636 282.30 BATE 1520369
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:31 BST 629 282.30 BATE 1520367
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:31 BST 1 282.20 BATE 1520365
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:31 BST 1384 282.20 BATE 1520363
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:31 BST 501 282.20 BATE 1520349
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:31 BST 763 282.20 BATE 1520351
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:31 BST 117 282.20 BATE 1520357
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:31 BST 1226 282.20 BATE 1520359
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:16:15 BST 1432 282.10 BATE 1521052
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:10 BST 1014 282.10 BATE 1521833
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:10 BST 352 282.10 BATE 1521837
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:20 BST 1716 282.00 BATE 1522002
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:30 BST 1463 281.90 BATE 1522218
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:18:43 BST 1367 281.60 BATE 1523327
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:18:44 BST 1244 281.50 BATE 1523358
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:20:06 BST 1319 281.40 BATE 1524804
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:20:06 BST 1370 281.40 BATE 1524808
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:20:12 BST 1868 281.10 BATE 1524876
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:20:13 BST 1463 281.00 BATE 1524904
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:34 BST 4897 281.60 BATE 1527905
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:34 BST 1042 281.60 BATE 1527901
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:40 BST 1693 281.40 BATE 1528004
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:24:26 BST 172 281.50 BATE 1528849
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:24:26 BST 636 281.50 BATE 1528845
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:24:26 BST 629 281.50 BATE 1528847
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:24:26 BST 1246 281.50 BATE 1528841
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:25:34 BST 1735 281.10 BATE 1529775
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:26:52 BST 1609 281.20 BATE 1530983
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:26:52 BST 1222 281.20 BATE 1530981
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:28:10 BST 3428 280.70 BATE 1532455
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:28:47 BST 1677 280.60 BATE 1533044
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:28:59 BST 352 280.60 BATE 1533316
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:01 BST 1445 280.50 BATE 1533368
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:26 BST 1291 280.50 BATE 1533765
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:26 BST 79 280.50 BATE 1533761
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:32:06 BST 2159 280.60 BATE 1536725
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:32:25 BST 598 280.60 BATE 1537056
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:32:25 BST 636 280.60 BATE 1537054
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:06 BST 629 280.70 BATE 1537750
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:06 BST 636 280.70 BATE 1537748
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:06 BST 2555 280.70 BATE 1537746
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:09 BST 1343 280.60 BATE 1537837
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:34:33 BST 1815 280.70 BATE 1539309
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:35:26 BST 1404 280.80 BATE 1540275
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:37:32 BST 3962 281.50 BATE 1542468
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:37:35 BST 3183 281.30 BATE 1542569
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:38:03 BST 1580 281.10 BATE 1543023
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:40:34 BST 2435 281.20 BATE 1545729
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:42:15 BST 1996 281.40 BATE 1547448
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:42:15 BST 1942 281.40 BATE 1547450
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:43:44 BST 1373 281.60 BATE 1549156
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:43:44 BST 2448 281.60 BATE 1549154
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:44:15 BST 1544 281.60 BATE 1549676
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:46:30 BST 677 281.80 BATE 1551909
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:46:37 BST 1402 281.80 BATE 1552005
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:47:08 BST 1330 281.90 BATE 1552612
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:47:08 BST 1229 281.90 BATE 1552610
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:48:04 BST 1432 281.70 BATE 1553330
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:48:04 BST 1402 281.70 BATE 1553328
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:48:39 BST 1005 281.60 BATE 1553798
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:48:39 BST 461 281.60 BATE 1553794
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:49 BST 1163 282.80 BATE 1558955
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:49 BST 283 282.80 BATE 1558953
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:49 BST 5090 282.80 BATE 1558951
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:53:17 BST 1354 282.70 BATE 1559319
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:53:34 BST 1856 282.60 BATE 1559577
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:56:04 BST 1415 283.00 BATE 1561531
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:56:04 BST 2431 283.00 BATE 1561527
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:58:04 BST 2366 282.90 BATE 1563493
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:59:04 BST 1792 282.90 BATE 1564472
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:04 BST 1264 283.50 BATE 1565909
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:04 BST 2429 283.50 BATE 1565905
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:23 BST 476 283.40 BATE 1566132
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:23 BST 1775 283.40 BATE 1566130
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:25 BST 1277 283.40 BATE 1566176
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:25 BST 745 283.40 BATE 1566172
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:59 BST 1109 283.00 BATE 1566657
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:59 BST 352 283.00 BATE 1566659
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:04:46 BST 629 283.50 BATE 1569511
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:04:46 BST 636 283.50 BATE 1569509
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:04:46 BST 587 283.50 BATE 1569505
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:04:46 BST 938 283.50 BATE 1569507
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:05:00 BST 1767 283.40 BATE 1569672
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:05:55 BST 1300 283.20 BATE 1570357
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:07:13 BST 2080 283.10 BATE 1571320
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:07:13 BST 1334 283.10 BATE 1571322
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:07:13 BST 140 283.10 BATE 1571324
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:08:13 BST 1485 283.20 BATE 1572039
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:08:13 BST 1489 283.20 BATE 1572037
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:10:31 BST 2128 283.40 BATE 1573992
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:10:31 BST 1337 283.50 BATE 1573982
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:10:31 BST 1449 283.50 BATE 1573980
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:11:03 BST 617 283.30 BATE 1574425
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:12:32 BST 1854 283.30 BATE 1575424
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:12:33 BST 1737 283.20 BATE 1575449
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:15:20 BST 629 283.60 BATE 1577501
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:15:20 BST 636 283.60 BATE 1577499
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:15:23 BST 184 283.60 BATE 1577537
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:16:03 BST 2375 283.50 BATE 1578128
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:16:14 BST 1252 283.50 BATE 1578290
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:18:34 BST 1498 283.40 BATE 1580567
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:18:34 BST 894 283.40 BATE 1580563
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:18:34 BST 358 283.40 BATE 1580559
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:18:39 BST 2325 283.20 BATE 1580685
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:19:46 BST 1231 282.40 BATE 1581697
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:19:46 BST 404 282.40 BATE 1581695
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:20:57 BST 1402 282.40 BATE 1582582
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:20:58 BST 1227 282.30 BATE 1582606
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:20:58 BST 244 282.30 BATE 1582602
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:22:04 BST 600 281.80 BATE 1583383
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:22:04 BST 682 281.80 BATE 1583385
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:22:10 BST 1489 281.70 BATE 1583427
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:23:48 BST 1207 281.60 BATE 1585126
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:23:48 BST 152 281.60 BATE 1585122
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:24:46 BST 1261 281.30 BATE 1586013
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:27:31 BST 1409 281.40 BATE 1588490
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:27:31 BST 1647 281.40 BATE 1588486
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:27:31 BST 1328 281.40 BATE 1588482
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:29:34 BST 1711 281.40 BATE 1590559
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:30:09 BST 1143 281.30 BATE 1591115
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:30:09 BST 1409 281.30 BATE 1591111
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:32:14 BST 1487 281.20 BATE 1593124
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:32:33 BST 1489 281.10 BATE 1593382
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:32:33 BST 1253 281.10 BATE 1593380
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:34:34 BST 139 281.40 BATE 1595041
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:34:47 BST 1207 281.40 BATE 1595218
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:35:40 BST 1787 281.40 BATE 1595911
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:35:40 BST 829 281.40 BATE 1595913
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:35:44 BST 1346 281.30 BATE 1595959
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:35:44 BST 1554 281.30 BATE 1595955
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:40:41 BST 216 282.60 BATE 1601113
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:40:41 BST 528 282.60 BATE 1601108
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:45:10 BST 83 282.90 BATE 1604230
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:45:10 BST 669 282.90 BATE 1604232
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:45:10 BST 554 282.90 BATE 1604234
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:45:10 BST 82 282.90 BATE 1604236
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:45:10 BST 11084 282.90 BATE 1604228
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:45:10 BST 182 282.90 BATE 1604226
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:45:10 BST 322 282.90 BATE 1604224
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:45:10 BST 82 282.90 BATE 1604222
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:46:31 BST 1253 282.70 BATE 1605613
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:46:31 BST 1388 282.70 BATE 1605611
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:46:36 BST 1499 282.40 BATE 1605711
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:50:40 BST 1587 282.40 BATE 1608853
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:51:03 BST 1333 282.30 BATE 1609108
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:51:03 BST 1469 282.30 BATE 1609106
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:54:22 BST 1925 282.60 BATE 1611488
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:54:22 BST 1364 282.60 BATE 1611484
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:54:22 BST 1424 282.60 BATE 1611478
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:55:47 BST 629 282.80 BATE 1612760
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:55:47 BST 641 282.80 BATE 1612758
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:55:47 BST 669 282.80 BATE 1612762
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:55:48 BST 1452 282.70 BATE 1612781
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:55:48 BST 1354 282.70 BATE 1612777
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:58:54 BST 1251 283.50 BATE 1615269
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:59:39 BST 2107 283.50 BATE 1615766
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:59:39 BST 1349 283.60 BATE 1615759
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:59:39 BST 1792 283.60 BATE 1615755
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:00:54 BST 87 283.90 BATE 1616617
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:00:54 BST 1272 283.90 BATE 1616619
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:01:05 BST 1511 283.80 BATE 1616671
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:02:08 BST 1452 283.70 BATE 1617333
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:03:01 BST 1395 283.60 BATE 1617859
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:05:25 BST 2011 283.90 BATE 1619303
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:06:25 BST 2091 283.80 BATE 1619918
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:06:25 BST 1525 283.90 BATE 1619916
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:09:49 BST 1289 283.90 BATE 1621971
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:10:00 BST 1513 283.90 BATE 1622098
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:11:20 BST 2662 283.90 BATE 1623016
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:07 BST 1399 283.80 BATE 1623404
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:07 BST 1502 283.80 BATE 1623400
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:39 BST 1469 283.70 BATE 1623698
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:41 BST 1457 283.60 BATE 1623716
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:55 BST 323 283.60 BATE 1623801
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:55 BST 1337 283.60 BATE 1623803
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:05 BST 78 284.10 BATE 1625595
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:05 BST 1371 284.10 BATE 1625593
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:11 BST 1283 284.00 BATE 1625641
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:11 BST 1278 284.00 BATE 1625635
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:13 BST 1659 283.90 BATE 1625663
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:18:32 BST 1410 284.00 BATE 1626782
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:19:04 BST 1580 283.90 BATE 1627072
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:19:04 BST 1410 283.90 BATE 1627076
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:20:29 BST 1983 283.60 BATE 1627889
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:20:29 BST 1588 283.60 BATE 1627885
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:21:31 BST 1637 283.50 BATE 1628409
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:22:11 BST 1559 283.40 BATE 1628677
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:23:46 BST 1483 283.30 BATE 1629562
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:23:46 BST 1219 283.30 BATE 1629556
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:24:38 BST 1399 283.20 BATE 1629987
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:24:40 BST 1353 283.10 BATE 1629996
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:26:13 BST 371 282.90 BATE 1630678
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:26:13 BST 989 282.90 BATE 1630676
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:28:40 BST 1480 282.90 BATE 1631900
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:28:40 BST 1324 282.90 BATE 1631898
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:29:46 BST 1154 282.80 BATE 1632665
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:30:04 BST 1412 282.80 BATE 1632893
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:30:04 BST 430 282.80 BATE 1632891
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:31:04 BST 1360 283.30 BATE 1633524
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:34:36 BST 2866 283.50 BATE 1635392
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:35:15 BST 103 283.40 BATE 1635700
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:35:35 BST 862 283.40 BATE 1635832
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:36:24 BST 840 283.40 BATE 1636224
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:36:24 BST 528 283.40 BATE 1636220
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:36:24 BST 870 283.40 BATE 1636216
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:36:24 BST 352 283.40 BATE 1636214
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:37:30 BST 1211 283.30 BATE 1636719
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:37:30 BST 2193 283.30 BATE 1636717
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:37:33 BST 1435 283.10 BATE 1636808
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:38:17 BST 1481 282.90 BATE 1637112
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:40:54 BST 1299 283.00 BATE 1638453
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:41:35 BST 1309 282.90 BATE 1638799
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:44:26 BST 1161 282.90 BATE 1640007
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:40 BST 532 282.90 BATE 1640608
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:51 BST 133 283.00 BATE 1640665
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:52 BST 1 283.00 BATE 1640685
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:53 BST 2508 283.00 BATE 1640695
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:46:01 BST 1810 282.90 BATE 1640906
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:46:01 BST 404 282.90 BATE 1640902
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:47:43 BST 1366 283.00 BATE 1641701
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:47:43 BST 1332 283.00 BATE 1641703
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:48:01 BST 659 282.90 BATE 1641839
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:48:01 BST 629 282.90 BATE 1641837
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:48:01 BST 1527 282.90 BATE 1641835
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:51:17 BST 1370 283.10 BATE 1643751
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:53:38 BST 1332 283.10 BATE 1644988
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:53:38 BST 151 283.10 BATE 1644990
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:53:38 BST 1260 283.10 BATE 1644994
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:55:44 BST 1357 283.10 BATE 1646062
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:55:44 BST 1429 283.10 BATE 1646060
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:58:22 BST 1662 283.20 BATE 1647380
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:58:22 BST 2193 283.20 BATE 1647376
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:00:30 BST 1740 283.20 BATE 1648587
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:00:30 BST 1694 283.20 BATE 1648591
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:01:27 BST 1778 283.00 BATE 1648931
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:01:27 BST 2021 283.10 BATE 1648925
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:03:35 BST 1477 283.10 BATE 1650245
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:03:36 BST 1811 282.90 BATE 1650275
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:07:27 BST 929 283.00 BATE 1652229
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:07:27 BST 1081 283.00 BATE 1652227
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:39 BST 831 283.00 BATE 1653279
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:39 BST 608 283.00 BATE 1653281
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:39 BST 1321 283.00 BATE 1653273
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:39 BST 3556 283.10 BATE 1653269
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:12:00 BST 244 283.40 BATE 1654304
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:12:00 BST 926 283.40 BATE 1654302
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:12:32 BST 1303 283.40 BATE 1654546
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:12:32 BST 1331 283.40 BATE 1654542
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:15:19 BST 415 283.60 BATE 1655930
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:15:31 BST 2935 283.60 BATE 1656049
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:16:03 BST 1915 283.50 BATE 1656330
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:17:08 BST 871 283.40 BATE 1656839
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:17:08 BST 374 283.40 BATE 1656837
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:17:25 BST 1508 283.30 BATE 1656968
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:17:36 BST 1415 283.20 BATE 1657031
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:21:03 BST 797 283.10 BATE 1658881
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:21:03 BST 1417 283.10 BATE 1658879
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:21:22 BST 1363 283.10 BATE 1659038
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:21:22 BST 679 283.10 BATE 1659034
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:22:26 BST 1142 283.00 BATE 1659493
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:22:26 BST 149 283.00 BATE 1659495
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:28:05 BST 1345 283.60 BATE 1662056
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:28:05 BST 1468 283.60 BATE 1662054
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:28:05 BST 1986 283.60 BATE 1662048
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:28:05 BST 88 283.60 BATE 1662050
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:31:12 BST 2532 283.90 BATE 1663858
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:31:54 BST 2214 283.80 BATE 1664110
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:33:30 BST 862 283.90 BATE 1664852
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:34:47 BST 71 284.00 BATE 1665387
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:34:47 BST 75 284.00 BATE 1665385
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:34:47 BST 72 284.00 BATE 1665383
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:34:47 BST 293 284.00 BATE 1665381
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:34:54 BST 70 284.00 BATE 1665451
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:34:54 BST 73 284.00 BATE 1665449
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:34:54 BST 69 284.00 BATE 1665447
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:34:54 BST 72 284.00 BATE 1665445
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:04 BST 69 284.00 BATE 1665549
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:04 BST 74 284.00 BATE 1665547
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:04 BST 71 284.00 BATE 1665545
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:04 BST 75 284.00 BATE 1665543
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:04 BST 70 284.00 BATE 1665541
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:04 BST 71 284.00 BATE 1665539
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:04 BST 6 284.00 BATE 1665537
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:04 BST 68 284.00 BATE 1665535
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:04 BST 74 284.00 BATE 1665533
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:47 BST 1750 283.80 BATE 1665842
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:47 BST 1267 283.90 BATE 1665832
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:47 BST 1449 283.90 BATE 1665830
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:47 BST 431 283.90 BATE 1665828
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:48 BST 1313 283.70 BATE 1665846
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:36:52 BST 1437 283.40 BATE 1666244
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:37:56 BST 622 283.10 BATE 1666752
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:37:56 BST 698 283.10 BATE 1666754
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:33 BST 1448 283.20 BATE 1669158
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 605 283.20 BATE 1669444
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 700 283.20 BATE 1669446
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 1492 283.20 BATE 1669434
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 1300 283.20 BATE 1669440
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 1120 283.20 BATE 1669428
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:45:09 BST 403 283.10 BATE 1669598
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:45:09 BST 1027 283.10 BATE 1669596
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:46:06 BST 1350 283.00 BATE 1669984
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:50:40 BST 1073 283.10 BATE 1671972
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:50:40 BST 1067 283.10 BATE 1671974
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:50:40 BST 117 283.10 BATE 1671976
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:50:40 BST 445 283.10 BATE 1671970
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:52:40 BST 1494 283.10 BATE 1672735
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:52:40 BST 642 283.10 BATE 1672733
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:52:40 BST 111 283.10 BATE 1672731
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:52:40 BST 1073 283.10 BATE 1672729
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:54:12 BST 196 283.10 BATE 1673413
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:54:12 BST 1073 283.10 BATE 1673411
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:54:57 BST 96 283.20 BATE 1673995
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:56:32 BST 1196 283.50 BATE 1674579
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:56:44 BST 1359 283.50 BATE 1674683
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:57:10 BST 2236 283.60 BATE 1674855
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:58:42 BST 1345 283.50 BATE 1675482
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:58:42 BST 1306 283.50 BATE 1675478
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:59:44 BST 1585 283.40 BATE 1676212
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:59:44 BST 1279 283.40 BATE 1676208
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:02:48 BST 2437 283.50 BATE 1677583
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:02:48 BST 480 283.50 BATE 1677573
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:02:48 BST 841 283.50 BATE 1677579
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:03:48 BST 62 283.50 BATE 1678193
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:04:08 BST 1651 283.50 BATE 1678338
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:04:21 BST 551 283.60 BATE 1678449
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:04:21 BST 951 283.60 BATE 1678445
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:04:21 BST 992 283.60 BATE 1678447
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:05:42 BST 1743 283.70 BATE 1679317
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:05:55 BST 2788 283.60 BATE 1679360
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:08:19 BST 1493 283.50 BATE 1680720
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:08:19 BST 1264 283.50 BATE 1680722
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:08:42 BST 1628 283.40 BATE 1680974
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:12:18 BST 1209 283.50 BATE 1682817
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:13:11 BST 1232 283.40 BATE 1683244
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:13:11 BST 1322 283.40 BATE 1683240
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:13:57 BST 1742 283.30 BATE 1683661
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:14:08 BST 243 283.30 BATE 1683757
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:14:08 BST 1481 283.30 BATE 1683759
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:17:10 BST 1359 283.30 BATE 1685266
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:17:10 BST 1692 283.30 BATE 1685262
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:20:19 BST 1367 283.40 BATE 1686905
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:21:19 BST 1625 283.40 BATE 1687394
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:23:23 BST 2586 283.80 BATE 1688370
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:23:57 BST 2133 283.80 BATE 1688641
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:24:59 BST 542 283.90 BATE 1689084
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:24:59 BST 1200 283.90 BATE 1689086
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:24:59 BST 163 283.90 BATE 1689088
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:26:46 BST 1474 283.90 BATE 1689757
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:26:46 BST 1359 283.90 BATE 1689755
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:27:40 BST 1497 283.80 BATE 1690148
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:27:41 BST 1372 283.70 BATE 1690162
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:32:26 BST 1014 283.90 BATE 1692478
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:32:26 BST 1014 283.90 BATE 1692480
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:32:26 BST 491 283.90 BATE 1692482
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:34:19 BST 1769 283.90 BATE 1693432
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:34:19 BST 1426 284.00 BATE 1693428
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:34:19 BST 1320 284.00 BATE 1693426
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:34:19 BST 1329 284.00 BATE 1693424
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 36 284.00 BATE 1695281
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 1500 284.00 BATE 1695275
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 1138 284.00 BATE 1695285
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:39:47 BST 1461 284.20 BATE 1696118
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:40:49 BST 1235 284.20 BATE 1696598
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:40:49 BST 1329 284.20 BATE 1696600
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:43:56 BST 770 284.30 BATE 1698318
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:43:56 BST 1026 284.30 BATE 1698316
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:43:56 BST 1469 284.30 BATE 1698314
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:46:27 BST 278 284.30 BATE 1699680
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:46:27 BST 143 284.30 BATE 1699682
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:46:27 BST 882 284.30 BATE 1699686
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:46:27 BST 2229 284.40 BATE 1699671
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:48:16 BST 1485 284.20 BATE 1700749
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:48:16 BST 1745 284.20 BATE 1700747
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:50:30 BST 1493 284.00 BATE 1701975
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:50:31 BST 2010 283.90 BATE 1701998
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:54:02 BST 366 284.50 BATE 1703765
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:54:02 BST 1104 284.50 BATE 1703763
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:54:48 BST 2199 284.40 BATE 1704124
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:56:33 BST 937 284.70 BATE 1705115
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:56:33 BST 1094 284.70 BATE 1705113
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:56:33 BST 1460 284.70 BATE 1705111
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:00:11 BST 1420 285.00 BATE 1707018
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:00:11 BST 2656 285.00 BATE 1707012
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:00:12 BST 1806 284.90 BATE 1707028
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:03:02 BST 1445 285.00 BATE 1708120
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:03:02 BST 1479 285.00 BATE 1708116
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:03:07 BST 1492 284.90 BATE 1708186
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:05:45 BST 1256 284.80 BATE 1709637
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:05:45 BST 219 284.80 BATE 1709641
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:09:08 BST 1489 285.10 BATE 1711642
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:09:08 BST 2206 285.10 BATE 1711640
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:14:51 BST 1706 285.20 BATE 1714998
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:14:51 BST 1414 285.30 BATE 1714983
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:14:51 BST 5249 285.30 BATE 1714979
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:14:51 BST 1632 285.30 BATE 1714987
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:18:12 BST 473 285.30 BATE 1717006
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:18:12 BST 825 285.30 BATE 1717008
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:19:30 BST 1829 285.30 BATE 1718030
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:19:30 BST 1249 285.30 BATE 1718026
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:21:26 BST 1398 285.30 BATE 1719382
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:21:26 BST 1526 285.30 BATE 1719386
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:22:02 BST 1107 285.20 BATE 1719641
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:22:02 BST 626 285.20 BATE 1719639
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:22:25 BST 1314 285.00 BATE 1719916
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:23:50 BST 895 284.90 BATE 1720663
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:23:50 BST 509 284.90 BATE 1720661
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:25:35 BST 1326 284.80 BATE 1722352
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:25:35 BST 197 284.80 BATE 1722348
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:25:52 BST 1379 284.80 BATE 1722554
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:31:04 BST 1294 285.90 BATE 1725907
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:31:04 BST 3747 285.90 BATE 1725903
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:31:04 BST 439 285.90 BATE 1725901
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:02 BST 606 285.80 BATE 1726574
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:02 BST 1116 285.80 BATE 1726570
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:02 BST 1235 285.90 BATE 1726566
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:02 BST 1534 286.00 BATE 1726560
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:02 BST 1408 286.00 BATE 1726558
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:03 BST 1383 285.70 BATE 1726583
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:35:00 BST 1553 285.60 BATE 1728672
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:35:00 BST 1498 285.60 BATE 1728674
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:06 BST 1234 285.60 BATE 1729427
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:06 BST 1552 285.60 BATE 1729425
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:44 BST 1817 285.70 BATE 1729927
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:46 BST 920 285.60 BATE 1729956
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:46 BST 958 285.60 BATE 1729952
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:39:42 BST 1403 285.80 BATE 1732300
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:40:37 BST 600 286.10 BATE 1732945
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:40:37 BST 705 286.10 BATE 1732943
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:40:37 BST 147 286.10 BATE 1732947
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:40:37 BST 2494 286.10 BATE 1732939
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:41:17 BST 1582 286.00 BATE 1733503
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:41:20 BST 1839 285.90 BATE 1733563
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:42:00 BST 1246 285.90 BATE 1734002
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:42:07 BST 1474 285.70 BATE 1734129
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:17 BST 1215 286.00 BATE 1736490
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:42 BST 1368 286.00 BATE 1736762
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:42 BST 796 286.00 BATE 1736758
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:42 BST 137 286.00 BATE 1736756
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:42 BST 299 286.00 BATE 1736760
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:46 BST 1644 285.90 BATE 1736804
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:47:51 BST 1642 286.00 BATE 1737438
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:47:55 BST 1759 285.80 BATE 1737492
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:49:06 BST 1404 285.70 BATE 1738248
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:50:39 BST 1498 285.70 BATE 1739539
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:52:47 BST 2666 285.80 BATE 1740827
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:53:47 BST 1456 285.80 BATE 1741432
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:54:30 BST 1544 285.80 BATE 1741983
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:54:30 BST 1028 285.80 BATE 1741981
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:54:30 BST 1029 285.80 BATE 1741973
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:54:55 BST 1296 285.80 BATE 1742172
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:55:00 BST 281 285.70 BATE 1742260
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:55:00 BST 112 285.70 BATE 1742258
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:55:00 BST 945 285.70 BATE 1742256
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:57:38 BST 1317 285.70 BATE 1743886
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:57:38 BST 827 285.70 BATE 1743884
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:57:38 BST 668 285.70 BATE 1743880
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:59:17 BST 1280 285.60 BATE 1745284
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:59:17 BST 1226 285.60 BATE 1745282
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:01:19 BST 2396 285.70 BATE 1747081
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:01:57 BST 2025 285.70 BATE 1747495
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:02:16 BST 1624 285.70 BATE 1747855
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:03:12 BST 1666 285.60 BATE 1748473
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:16 BST 468 285.70 BATE 1750257
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 1304 285.50 BATE 1750370
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 1687 285.60 BATE 1750354
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 1495 285.60 BATE 1750360
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 1105 285.70 BATE 1750348
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:06:20 BST 1316 285.40 BATE 1751030
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:07:47 BST 1474 285.40 BATE 1751792
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:24 BST 1256 285.40 BATE 1753178
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:24 BST 1285 285.40 BATE 1753176
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:51 BST 1490 285.30 BATE 1753429
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:11:18 BST 1460 285.10 BATE 1754835
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:12:18 BST 1339 285.00 BATE 1755471
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:12:34 BST 854 285.00 BATE 1755713
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:24 BST 1331 285.20 BATE 1758052
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:24 BST 1392 285.20 BATE 1758056
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:36 BST 1805 285.00 BATE 1758191
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:43 BST 1392 284.90 BATE 1758260
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:18:26 BST 1423 285.10 BATE 1760093
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:18:26 BST 1444 285.10 BATE 1760097
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:18:26 BST 195 285.10 BATE 1760091
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:18:30 BST 1494 285.00 BATE 1760158
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:21:40 BST 1287 284.90 BATE 1762621
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:21:40 BST 1218 284.90 BATE 1762619
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:22:49 BST 1347 284.80 BATE 1763417
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:22:49 BST 872 284.80 BATE 1763415
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:22:49 BST 357 284.80 BATE 1763413
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:23:03 BST 1447 284.80 BATE 1763698
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:23:24 BST 1469 284.70 BATE 1764093
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:25:20 BST 1382 284.60 BATE 1765420
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:27:20 BST 320 284.60 BATE 1767107
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:27:20 BST 1581 284.60 BATE 1767105
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:27:20 BST 684 284.60 BATE 1767103
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:27:54 BST 503 284.80 BATE 1767564
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:27:54 BST 929 284.80 BATE 1767562
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 693 284.90 BATE 1768679
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 847 284.90 BATE 1768677
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:29:03 BST 1278 284.80 BATE 1768811
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:29:03 BST 1404 284.80 BATE 1768807
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:34 BST 633 285.10 BATE 1772083
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:34 BST 847 285.10 BATE 1772081
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:34 BST 847 285.10 BATE 1772079
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:34 BST 827 285.10 BATE 1772077
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:34 BST 1898 285.10 BATE 1772075
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:34 BST 2518 285.10 BATE 1772073
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:34 BST 560 285.10 BATE 1772071
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:52 BST 441 285.20 BATE 1772471
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:52 BST 973 285.20 BATE 1772469
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:52 BST 454 285.20 BATE 1772467
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:52 BST 271 285.20 BATE 1772465
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:52 BST 973 285.20 BATE 1772463
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:02 BST 827 285.20 BATE 1772602
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:02 BST 847 285.20 BATE 1772600
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 1510 284.90 BATE 1773800
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 633 285.00 BATE 1773785
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 581 285.00 BATE 1773783
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 847 285.00 BATE 1773781
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 827 285.00 BATE 1773779
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 1253 285.10 BATE 1773773
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:34:48 BST 585 285.00 BATE 1776009
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:34:48 BST 847 285.00 BATE 1775999
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:34:48 BST 621 285.00 BATE 1775993
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:34:48 BST 646 285.00 BATE 1775995
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:34:48 BST 827 285.00 BATE 1775997
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:34:48 BST 1407 285.00 BATE 1776001
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:34:48 BST 978 285.00 BATE 1776005
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:34:48 BST 978 285.00 BATE 1776007
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:34:48 BST 290 285.00 BATE 1776003
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 1673 284.80 BATE 1776504
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 172 284.90 BATE 1776334
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 1812 284.90 BATE 1776330
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:09 BST 1241 284.70 BATE 1776641
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:37 BST 847 284.80 BATE 1779306
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:37 BST 477 284.80 BATE 1779308
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:37 BST 2952 284.80 BATE 1779300
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:37 BST 1388 284.80 BATE 1779296
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:42 BST 1450 284.60 BATE 1779384
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:42 BST 2171 284.70 BATE 1779375
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:38:24 BST 893 284.50 BATE 1780145
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:38:24 BST 372 284.50 BATE 1780143
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:17 BST 1244 284.10 BATE 1780982
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:17 BST 1213 284.10 BATE 1780980
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:51 BST 1381 283.80 BATE 1781673
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:40:39 BST 1713 283.90 BATE 1782557
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:41:14 BST 2724 284.00 BATE 1783065
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:41:45 BST 2291 283.80 BATE 1783597
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:41:45 BST 2144 283.90 BATE 1783575
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:42:14 BST 1451 283.70 BATE 1783991
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:08 BST 2098 283.80 BATE 1784795
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:18 BST 1504 283.70 BATE 1784971
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:44:15 BST 1358 283.60 BATE 1786230
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:44:15 BST 1435 283.60 BATE 1786228
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:11 BST 1557 283.60 BATE 1787182
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:11 BST 1410 283.60 BATE 1787184
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:23 BST 2126 283.50 BATE 1787510
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:21 BST 1276 283.40 BATE 1788394
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:26 BST 1544 283.40 BATE 1788476
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:26 BST 192 283.40 BATE 1788474
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:26 BST 334 283.40 BATE 1788472
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:26 BST 102 283.40 BATE 1788470
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:47:27 BST 1416 283.20 BATE 1789472
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:47:27 BST 1645 283.20 BATE 1789468
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:47:34 BST 1852 283.00 BATE 1789539
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:48:56 BST 634 283.10 BATE 1790935
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:48:56 BST 620 283.10 BATE 1790933
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:49:26 BST 1450 283.00 BATE 1791536
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:49:26 BST 1311 283.00 BATE 1791534
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:49:26 BST 2060 283.10 BATE 1791527
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:49:26 BST 533 283.10 BATE 1791525
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:50:46 BST 1457 283.00 BATE 1792923
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:50:52 BST 754 282.90 BATE 1792993
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:50:52 BST 604 282.90 BATE 1792991
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:50:52 BST 1753 282.90 BATE 1792989
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:51:03 BST 1325 282.80 BATE 1793189
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:52:39 BST 1170 282.60 BATE 1794537
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:52:39 BST 1360 282.60 BATE 1794535
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:52:41 BST 1247 282.60 BATE 1794569
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:52:41 BST 828 282.60 BATE 1794565
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:54:48 BST 2208 282.70 BATE 1796635
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:54:53 BST 1278 282.70 BATE 1796735
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:55:53 BST 372 282.70 BATE 1797753
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:57:30 BST 3225 282.70 BATE 1799247
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:57:30 BST 1234 282.70 BATE 1799245
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:57:30 BST 4146 282.70 BATE 1799241
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:57:35 BST 763 282.60 BATE 1799359
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:58:53 BST 478 282.60 BATE 1800613
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:59:52 BST 995 283.70 BATE 1801888
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:59:53 BST 1479 283.50 BATE 1801901
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:04 BST 3945 283.50 BATE 1802323
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:12 BST 1453 283.40 BATE 1802533
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:37 BST 1417 283.30 BATE 1803410
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:01:22 BST 1248 283.20 BATE 1804869
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:01:22 BST 1410 283.20 BATE 1804867
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:01:22 BST 874 283.30 BATE 1804865
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:01:24 BST 1562 283.10 BATE 1804927
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:02:19 BST 1297 283.10 BATE 1805859
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:03:44 BST 2794 283.10 BATE 1806837
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:04:01 BST 1432 283.20 BATE 1807102
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:04:01 BST 1012 283.20 BATE 1807100
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:05 BST 1401 283.30 BATE 1808067
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:05 BST 1322 283.30 BATE 1808063
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:31 BST 280 283.10 BATE 1808549
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:31 BST 970 283.10 BATE 1808547
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:31 BST 1487 283.10 BATE 1808545
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:31 BST 1936 283.10 BATE 1808541
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:06:17 BST 827 283.00 BATE 1809272
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:06:18 BST 1221 282.90 BATE 1809309
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:06:18 BST 641 283.00 BATE 1809301
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:06:35 BST 286 282.80 BATE 1809555
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:07:32 BST 1800 282.80 BATE 1810490
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:07:32 BST 1129 282.80 BATE 1810488
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:08:46 BST 1914 283.00 BATE 1811599
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:08:46 BST 379 283.00 BATE 1811601
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:08:46 BST 882 283.00 BATE 1811603
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:08:46 BST 441 283.00 BATE 1811605
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:09:25 BST 1713 282.90 BATE 1812173
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:10:25 BST 267 282.90 BATE 1813264
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:10:25 BST 970 282.90 BATE 1813262
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:25 BST 1391 282.90 BATE 1814142
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:25 BST 970 282.90 BATE 1814136
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:25 BST 638 282.90 BATE 1814134
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:25 BST 739 282.90 BATE 1814132
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:25 BST 995 282.90 BATE 1814138
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:25 BST 337 282.90 BATE 1814140
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:25 BST 589 282.90 BATE 1814130
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:27 BST 1852 282.80 BATE 1814164
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:13:32 BST 2274 282.80 BATE 1816152
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:15:02 BST 1012 283.10 BATE 1817683
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:15:02 BST 352 283.10 BATE 1817679
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:15:02 BST 1529 283.10 BATE 1817681
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:15:02 BST 731 283.10 BATE 1817677
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:15:02 BST 970 283.10 BATE 1817685
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:15:02 BST 995 283.10 BATE 1817687
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:15:02 BST 675 283.10 BATE 1817689
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:15:59 BST 109 283.30 BATE 1818564
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:15:59 BST 2344 283.30 BATE 1818562
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:15:59 BST 383 283.30 BATE 1818560
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:17 BST 1420 283.40 BATE 1819050
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:56 BST 57 283.30 BATE 1819398
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:56 BST 1623 283.30 BATE 1819402
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:59 BST 2168 283.20 BATE 1819454
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:19:53 BST 1312 283.40 BATE 1821973
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:19:53 BST 6117 283.40 BATE 1821971
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:19:53 BST 70 283.40 BATE 1821959
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:19:53 BST 204 283.40 BATE 1821961
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:20:25 BST 1327 283.30 BATE 1822457
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:21:13 BST 1470 283.40 BATE 1823064
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:21:45 BST 1167 283.60 BATE 1823486
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:31 BST 600 283.80 BATE 1823918
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:31 BST 746 283.80 BATE 1823914
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:31 BST 727 283.80 BATE 1823912
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:47 BST 1835 283.70 BATE 1824045
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:26:22 BST 1321 283.70 BATE 1828788
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:26:22 BST 9937 283.70 BATE 1828780
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:26:24 BST 1541 283.60 BATE 1828811
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:11 BST 1460 283.50 BATE 1830927
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:11 BST 1249 283.50 BATE 1830925
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:39 BST 1956 283.30 BATE 1831357
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:29:22 BST 1459 283.10 BATE 1832219
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:30 BST 2935 283.30 BATE 1834916
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:44 BST 7590 283.40 BATE 1835039
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:44 BST 221 283.40 BATE 1835037
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:45 BST 1822 283.30 BATE 1835065
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:47 BST 1210 283.20 BATE 1835086
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:56 BST 3 283.30 BATE 1836797
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:56 BST 746 283.30 BATE 1836795
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:56 BST 727 283.30 BATE 1836793
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:56 BST 1590 283.30 BATE 1836787
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:35:03 BST 157 283.20 BATE 1836962
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:35:03 BST 1981 283.20 BATE 1836960
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:35:30 BST 215 283.00 BATE 1837298
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:35:30 BST 1225 283.00 BATE 1837296
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:37:12 BST 1067 283.10 BATE 1838834
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:37:12 BST 1761 283.10 BATE 1838832
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:37:12 BST 746 283.10 BATE 1838830
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:37:12 BST 727 283.10 BATE 1838828
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:37:12 BST 229 283.10 BATE 1838826
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:13 BST 68 283.10 BATE 1839684
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:13 BST 883 283.10 BATE 1839682
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:13 BST 584 283.10 BATE 1839680
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:13 BST 746 283.10 BATE 1839678
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:13 BST 727 283.10 BATE 1839676
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:27 BST 1216 283.00 BATE 1840018
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:27 BST 1233 283.00 BATE 1840016
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:40 BST 1149 282.90 BATE 1840190
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:40 BST 192 282.90 BATE 1840188
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:44 BST 1456 282.80 BATE 1840244
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:40:22 BST 1495 283.00 BATE 1841827
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:40:59 BST 1413 283.00 BATE 1842292
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:40:59 BST 186 283.00 BATE 1842290
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:41:59 BST 1454 283.00 BATE 1843270
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:41:59 BST 2042 283.00 BATE 1843268
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:42:58 BST 769 283.10 BATE 1843965
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:42:58 BST 1638 283.10 BATE 1843963
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:43:58 BST 2287 283.10 BATE 1844909
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:43:58 BST 64 283.10 BATE 1844907
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:43:58 BST 725 283.10 BATE 1844903
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:43:58 BST 125 283.10 BATE 1844905
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:44:43 BST 1223 283.00 BATE 1845893
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:44:43 BST 1326 283.00 BATE 1845891
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:45:13 BST 1912 282.90 BATE 1846449
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:46:29 BST 501 283.10 BATE 1847775
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:46:29 BST 1917 283.10 BATE 1847777
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:46:51 BST 1294 283.00 BATE 1848080
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:46:51 BST 1394 283.00 BATE 1848076
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:48:24 BST 1567 283.10 BATE 1849522
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:48:24 BST 273 283.10 BATE 1849520
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:48:24 BST 1760 283.10 BATE 1849518
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:49:08 BST 1269 283.00 BATE 1850227
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:49:08 BST 1268 283.00 BATE 1850225
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:49:12 BST 1802 282.90 BATE 1850345
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:36 BST 1258 282.90 BATE 1853649
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:36 BST 1292 282.90 BATE 1853651
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:36 BST 2872 282.90 BATE 1853655
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:36 BST 2230 282.90 BATE 1853653
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:53:41 BST 3212 283.00 BATE 1854465
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:53:41 BST 355 283.00 BATE 1854463
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:54:17 BST 1485 283.00 BATE 1854976
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:54:26 BST 1553 283.00 BATE 1855135
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:55:15 BST 11 282.90 BATE 1855887
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:55:15 BST 1522 282.90 BATE 1855891
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:55:58 BST 72 282.90 BATE 1856578
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:28 BST 1404 283.00 BATE 1857029
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:28 BST 934 283.00 BATE 1857027
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:28 BST 934 283.00 BATE 1857025
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:28 BST 52 283.00 BATE 1857023
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:54 BST 1004 282.90 BATE 1857338
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:54 BST 1147 282.90 BATE 1857334
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:57:51 BST 1788 283.00 BATE 1858069
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:58:03 BST 1489 282.90 BATE 1858248
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:58:03 BST 1319 282.90 BATE 1858246
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:59:19 BST 1380 282.90 BATE 1859387
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:59:19 BST 1339 282.90 BATE 1859385
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:00:46 BST 253 283.00 BATE 1861942
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:00:53 BST 361 283.00 BATE 1862020
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:00:53 BST 3657 283.00 BATE 1862018
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:01:21 BST 1830 282.90 BATE 1862444
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:01:21 BST 372 282.90 BATE 1862440
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:02:16 BST 1902 282.80 BATE 1863416
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:03:02 BST 3743 283.10 BATE 1863941
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:03:37 BST 2464 283.10 BATE 1864504
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:03:37 BST 1633 283.10 BATE 1864498
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:05:00 BST 1268 283.10 BATE 1865491
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:05:00 BST 2326 283.10 BATE 1865487
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:05:03 BST 1901 283.00 BATE 1865580
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:06:12 BST 1315 283.00 BATE 1866785
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:06:14 BST 1344 282.90 BATE 1866811
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:06:14 BST 1391 282.90 BATE 1866807
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:07:19 BST 1293 282.80 BATE 1867712
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:07:52 BST 1814 282.80 BATE 1868226
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:09:15 BST 5219 282.90 BATE 1869823
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:09:51 BST 1975 282.80 BATE 1870436
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:02 BST 1540 282.90 BATE 1871810
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:02 BST 28 282.90 BATE 1871808
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:02 BST 2145 282.90 BATE 1871806
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:29 BST 1203 282.90 BATE 1872321
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:12:02 BST 1264 283.00 BATE 1872805
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:12:41 BST 1279 283.30 BATE 1873458
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:12:51 BST 222 283.40 BATE 1873622
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:12:51 BST 1169 283.40 BATE 1873620
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:12:51 BST 91 283.40 BATE 1873618
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:14:47 BST 1139 283.60 BATE 1875731
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:14:47 BST 3708 283.60 BATE 1875725
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:14:47 BST 1452 283.60 BATE 1875723
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:14:47 BST 245 283.60 BATE 1875721
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:14:47 BST 226 283.60 BATE 1875719
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:15:01 BST 1413 283.50 BATE 1875913
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:05 BST 371 283.20 BATE 1877441
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:06 BST 418 283.20 BATE 1877447
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:11 BST 152 283.20 BATE 1877568
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:11 BST 436 283.20 BATE 1877566
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:22 BST 964 283.20 BATE 1877737
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:31 BST 602 283.20 BATE 1877934
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:31 BST 114 283.20 BATE 1877932
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:38 BST 1293 283.20 BATE 1878066
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:17:15 BST 1202 283.20 BATE 1878684
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:19:43 BST 593 283.40 BATE 1881546
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:19:43 BST 3229 283.40 BATE 1881548
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:19:43 BST 1169 283.40 BATE 1881544
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:19:43 BST 1139 283.40 BATE 1881542
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:19:43 BST 314 283.40 BATE 1881540
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:19:43 BST 1814 283.40 BATE 1881538
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:43 BST 3637 283.40 BATE 1883040
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:43 BST 156 283.40 BATE 1883038
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:59 BST 1891 283.30 BATE 1883314
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:21:08 BST 1457 283.20 BATE 1883604
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:22:08 BST 903 283.20 BATE 1884881
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:22:08 BST 853 283.20 BATE 1884879
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:22:08 BST 611 283.20 BATE 1884877
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:22:35 BST 664 283.10 BATE 1885382
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:01 BST 691 283.10 BATE 1885763
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 3139 283.20 BATE 1885956
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 200 283.20 BATE 1885952
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:56 BST 2154 283.10 BATE 1886809
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:56 BST 1455 283.10 BATE 1886807
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:56 BST 1021 283.10 BATE 1886805
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:24:32 BST 2162 282.90 BATE 1887547
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:24:32 BST 849 283.00 BATE 1887536
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:24:32 BST 534 283.00 BATE 1887540
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:25:23 BST 1565 282.80 BATE 1888535
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:25:37 BST 1388 282.80 BATE 1888833
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:14 BST 798 282.80 BATE 1889454
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:14 BST 3700 282.80 BATE 1889452
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:54 BST 212 282.80 BATE 1890157
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:54 BST 1139 282.80 BATE 1890155
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:54 BST 1100 282.80 BATE 1890153
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:54 BST 1487 282.80 BATE 1890143
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:06 BST 924 282.70 BATE 1890447
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:20 BST 751 282.70 BATE 1890673
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:20 BST 929 282.70 BATE 1890671
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:38 BST 364 282.70 BATE 1891041
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:38 BST 1767 282.70 BATE 1891035
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:38 BST 1431 282.70 BATE 1891031
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:38 BST 497 282.70 BATE 1891029
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:45 BST 1456 282.60 BATE 1891281
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:57 BST 1347 282.50 BATE 1891474
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:23 BST 1280 282.40 BATE 1892102
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:26 BST 1240 282.30 BATE 1892164
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:44 BST 739 282.30 BATE 1892410
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:44 BST 1023 282.30 BATE 1892408
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:51 BST 882 282.20 BATE 1892521
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:55 BST 341 282.20 BATE 1892558
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:55 BST 239 282.20 BATE 1892551
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:29:06 BST 685 282.00 BATE 1892781
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:29:15 BST 608 282.00 BATE 1892891
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:29:46 BST 678 282.70 BATE 1895866
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:29:47 BST 1 282.70 BATE 1895889
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:03:05 BST 861 283.30 CHIX 1505232
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:03:05 BST 787 283.30 CHIX 1505230
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:03:05 BST 351 283.30 CHIX 1505226
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:03:05 BST 198 283.30 CHIX 1505224
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:03:06 BST 41 283.30 CHIX 1505259
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:03:07 BST 266 283.30 CHIX 1505299
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:03:07 BST 250 283.30 CHIX 1505297
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:03:26 BST 1766 283.40 CHIX 1505707
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:03:26 BST 1253 283.40 CHIX 1505705
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:03 BST 1452 284.10 CHIX 1507242
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:06 BST 2428 284.00 CHIX 1507284
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:17 BST 2091 283.90 CHIX 1507501
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:22 BST 554 283.70 CHIX 1507577
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:26 BST 1194 283.70 CHIX 1507644
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:29 BST 1234 283.70 CHIX 1507732
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:06:39 BST 1380 284.00 CHIX 1508808
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:06:40 BST 1368 283.60 CHIX 1508852
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:08:20 BST 1345 283.70 CHIX 1512709
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:08:33 BST 1923 283.60 CHIX 1512890
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:24 BST 1567 283.60 CHIX 1513771
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:24 BST 1241 283.70 CHIX 1513764
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:27 BST 1444 283.50 CHIX 1513876
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:51 BST 1635 282.20 CHIX 1516661
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:51 BST 1801 282.40 CHIX 1516647
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:51 BST 1263 282.40 CHIX 1516651
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:13:02 BST 1498 282.10 CHIX 1517831
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:13:02 BST 1264 282.20 CHIX 1517822
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:13:02 BST 1203 282.20 CHIX 1517826
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:14:40 BST 722 282.30 CHIX 1519459
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:14:40 BST 542 282.30 CHIX 1519457
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:31 BST 1395 282.20 CHIX 1520353
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:31 BST 1416 282.20 CHIX 1520355
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:16:15 BST 1239 282.10 CHIX 1521050
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:16:15 BST 1289 282.10 CHIX 1521048
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:10 BST 1231 282.10 CHIX 1521835
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:20 BST 1495 282.00 CHIX 1522000
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:46 BST 1218 281.80 CHIX 1522425
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:49 BST 89 281.80 CHIX 1522460
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:18:34 BST 1409 281.70 CHIX 1523178
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:20:06 BST 1340 281.20 CHIX 1524810
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:20:06 BST 1434 281.40 CHIX 1524806
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:20:12 BST 1330 281.10 CHIX 1524874
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:34 BST 1349 281.60 CHIX 1527903
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:34 BST 1284 281.60 CHIX 1527899
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:40 BST 1736 281.40 CHIX 1528002
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:24:26 BST 769 281.50 CHIX 1528851
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:24:26 BST 452 281.50 CHIX 1528853
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:24:26 BST 1320 281.50 CHIX 1528843
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:25:33 BST 338 281.20 CHIX 1529765
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:25:33 BST 1149 281.20 CHIX 1529763
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:26:16 BST 1403 281.30 CHIX 1530441
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:26:54 BST 1261 281.10 CHIX 1531027
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:28:10 BST 1473 280.70 CHIX 1532457
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:28:47 BST 1385 280.60 CHIX 1533042
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:26 BST 1305 280.40 CHIX 1533777
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:26 BST 275 280.50 CHIX 1533771
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:26 BST 64 280.50 CHIX 1533769
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:26 BST 356 280.50 CHIX 1533767
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:26 BST 600 280.50 CHIX 1533763
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:06 BST 1479 280.70 CHIX 1537744
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:09 BST 1242 280.60 CHIX 1537841
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:09 BST 1369 280.60 CHIX 1537839
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:34:33 BST 1472 280.70 CHIX 1539315
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:34:33 BST 1023 280.70 CHIX 1539313
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:34:33 BST 280 280.70 CHIX 1539311
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:37:32 BST 631 281.50 CHIX 1542474
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:37:32 BST 769 281.50 CHIX 1542472
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:37:35 BST 3280 281.30 CHIX 1542571
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:38:01 BST 1453 281.20 CHIX 1542959
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:38:03 BST 1244 281.10 CHIX 1543025
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:42:15 BST 1326 281.40 CHIX 1547452
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:42:15 BST 2084 281.40 CHIX 1547446
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:43:44 BST 1577 281.60 CHIX 1549152
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:44:15 BST 1552 281.60 CHIX 1549678
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:46:06 BST 1843 281.60 CHIX 1551609
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:47:59 BST 1457 281.80 CHIX 1553269
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:47:59 BST 1490 281.80 CHIX 1553267
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:48:39 BST 1445 281.60 CHIX 1553796
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:25 BST 962 282.70 CHIX 1558590
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:25 BST 447 282.70 CHIX 1558592
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:49 BST 1376 282.80 CHIX 1558957
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:56 BST 1400 282.70 CHIX 1559067
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:56 BST 1295 282.70 CHIX 1559065
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:53:34 BST 1417 282.60 CHIX 1559579
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:56:02 BST 1905 283.10 CHIX 1561506
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:56:04 BST 1389 283.00 CHIX 1561529
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:56:11 BST 1444 282.90 CHIX 1561672
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:02 BST 69 283.60 CHIX 1565877
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:02 BST 1589 283.60 CHIX 1565875
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:04 BST 2543 283.50 CHIX 1565907
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:25 BST 1498 283.40 CHIX 1566174
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:27 BST 30 283.30 CHIX 1566189
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:27 BST 1454 283.30 CHIX 1566187
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:02:06 BST 1239 283.00 CHIX 1566821
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:05:00 BST 1354 283.40 CHIX 1569680
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:05:00 BST 1374 283.40 CHIX 1569674
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:05:02 BST 1352 283.30 CHIX 1569720
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:07:13 BST 1282 283.10 CHIX 1571316
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:07:13 BST 186 283.10 CHIX 1571318
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:07:33 BST 1222 283.10 CHIX 1571598
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:08:13 BST 1304 283.20 CHIX 1572041
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:10:31 BST 1362 283.40 CHIX 1573994
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:10:31 BST 1315 283.50 CHIX 1573986
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:10:31 BST 1415 283.50 CHIX 1573984
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:12:32 BST 1474 283.30 CHIX 1575422
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:12:33 BST 1424 283.20 CHIX 1575451
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:16:03 BST 1454 283.50 CHIX 1578126
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:18:34 BST 1351 283.40 CHIX 1580565
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:18:34 BST 1638 283.40 CHIX 1580561
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:18:39 BST 1667 283.20 CHIX 1580687
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:18:40 BST 1290 283.00 CHIX 1580728
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:20:57 BST 1325 282.40 CHIX 1582584
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:20:58 BST 69 282.30 CHIX 1582610
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:20:58 BST 387 282.30 CHIX 1582608
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:20:58 BST 157 282.30 CHIX 1582604
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:20:58 BST 838 282.30 CHIX 1582598
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:23:48 BST 1480 281.60 CHIX 1585124
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:24:45 BST 661 281.30 CHIX 1585988
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:24:46 BST 675 281.30 CHIX 1586011
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:24:46 BST 1342 281.30 CHIX 1586015
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:27:31 BST 1288 281.40 CHIX 1588484
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:30:09 BST 1520 281.30 CHIX 1591117
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:30:09 BST 1414 281.30 CHIX 1591113
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:30:10 BST 1604 281.20 CHIX 1591125
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:31:40 BST 1403 281.10 CHIX 1592589
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:32:33 BST 1242 281.10 CHIX 1593384
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:32:36 BST 1411 281.00 CHIX 1593412
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:35:44 BST 1490 281.30 CHIX 1595957
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:40:50 BST 1200 282.70 CHIX 1601205
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:41:06 BST 111 282.70 CHIX 1601402
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:41:06 BST 1245 282.70 CHIX 1601400
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:42:16 BST 1624 282.80 CHIX 1602131
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:42:16 BST 880 282.80 CHIX 1602133
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:43:32 BST 981 282.80 CHIX 1603163
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:44:32 BST 1141 282.80 CHIX 1603815
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:46:10 BST 1415 282.80 CHIX 1605397
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:46:31 BST 2566 282.70 CHIX 1605609
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:46:33 BST 1473 282.60 CHIX 1605671
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:51:03 BST 1288 282.30 CHIX 1609110
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:51:03 BST 1470 282.30 CHIX 1609104
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:54:22 BST 1687 282.60 CHIX 1611486
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:54:22 BST 1891 282.60 CHIX 1611480
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:55:47 BST 1404 282.80 CHIX 1612756
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:55:48 BST 1390 282.70 CHIX 1612779
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:59:39 BST 1607 283.50 CHIX 1615764
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:59:39 BST 1243 283.60 CHIX 1615757
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:59:39 BST 3083 283.60 CHIX 1615753
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:01:05 BST 1347 283.80 CHIX 1616673
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:02:08 BST 1414 283.70 CHIX 1617331
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:02:08 BST 16 283.70 CHIX 1617335
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:03:01 BST 1427 283.60 CHIX 1617857
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:06:25 BST 1259 283.80 CHIX 1619922
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:06:25 BST 1450 283.80 CHIX 1619920
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:10:00 BST 1396 283.90 CHIX 1622096
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:11:20 BST 1747 283.90 CHIX 1623018
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:11:20 BST 1391 283.90 CHIX 1623014
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:07 BST 1337 283.80 CHIX 1623408
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:07 BST 1290 283.80 CHIX 1623402
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:39 BST 1264 283.70 CHIX 1623696
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:41 BST 1338 283.60 CHIX 1623714
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:11 BST 1133 284.00 CHIX 1625643
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:11 BST 315 284.00 CHIX 1625639
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:11 BST 1326 284.00 CHIX 1625637
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:13 BST 1352 283.90 CHIX 1625661
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:19:04 BST 1586 283.80 CHIX 1627089
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:19:04 BST 655 283.90 CHIX 1627074
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:19:04 BST 549 283.90 CHIX 1627078
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:19:04 BST 1464 283.90 CHIX 1627080
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:20:29 BST 1371 283.60 CHIX 1627887
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:21:31 BST 1211 283.50 CHIX 1628411
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:22:11 BST 1273 283.40 CHIX 1628675
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:23:46 BST 1356 283.30 CHIX 1629558
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:25:32 BST 1313 283.00 CHIX 1630411
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:26:13 BST 1215 282.90 CHIX 1630680
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:28:40 BST 1325 282.90 CHIX 1631896
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:28:43 BST 1461 282.80 CHIX 1631921
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:31:04 BST 1339 283.30 CHIX 1633526
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:34:33 BST 1252 283.50 CHIX 1635383
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:35:35 BST 1355 283.50 CHIX 1635830
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:36:24 BST 1263 283.40 CHIX 1636222
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:36:24 BST 1648 283.40 CHIX 1636218
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:37:30 BST 1596 283.30 CHIX 1636715
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:37:33 BST 1465 283.20 CHIX 1636806
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:38:17 BST 1250 282.80 CHIX 1637114
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:40:54 BST 1208 283.00 CHIX 1638455
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:41:35 BST 1479 282.90 CHIX 1638801
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:42:38 BST 978 282.80 CHIX 1639276
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:42:38 BST 240 282.80 CHIX 1639274
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:46:01 BST 1456 282.90 CHIX 1640908
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:46:01 BST 1166 282.90 CHIX 1640904
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:46:01 BST 171 282.90 CHIX 1640900
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:47:43 BST 1454 283.00 CHIX 1641699
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:51:17 BST 2012 283.10 CHIX 1643749
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:51:39 BST 610 283.10 CHIX 1643957
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:53:38 BST 705 283.10 CHIX 1644992
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:53:38 BST 1246 283.10 CHIX 1644996
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:55:44 BST 1279 283.10 CHIX 1646066
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:55:44 BST 1446 283.10 CHIX 1646064
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:58:22 BST 1439 283.20 CHIX 1647378
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:58:22 BST 1291 283.20 CHIX 1647382
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:00:30 BST 1455 283.20 CHIX 1648589
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:01:07 BST 1535 283.20 CHIX 1648802
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:01:27 BST 1322 283.00 CHIX 1648933
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:01:27 BST 1257 283.10 CHIX 1648927
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:03:35 BST 1321 283.10 CHIX 1650247
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:39 BST 2366 283.00 CHIX 1653277
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:39 BST 2109 283.10 CHIX 1653271
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:12:32 BST 1320 283.40 CHIX 1654544
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:12:32 BST 1696 283.40 CHIX 1654540
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:15:31 BST 1762 283.60 CHIX 1656051
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:16:03 BST 1481 283.50 CHIX 1656328
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:16:03 BST 1340 283.50 CHIX 1656332
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:17:08 BST 1388 283.40 CHIX 1656841
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:17:36 BST 1256 283.20 CHIX 1657029
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:21:22 BST 1249 283.10 CHIX 1659036
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:21:22 BST 1218 283.10 CHIX 1659032
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:22:26 BST 1201 283.00 CHIX 1659491
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:25:07 BST 77 283.50 CHIX 1660804
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:28:05 BST 82 283.60 CHIX 1662060
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:28:05 BST 1118 283.60 CHIX 1662058
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:28:05 BST 2439 283.60 CHIX 1662052
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:31:54 BST 1469 283.80 CHIX 1664112
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:31:54 BST 1471 283.80 CHIX 1664114
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:34:53 BST 1554 284.00 CHIX 1665438
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:47 BST 1724 283.80 CHIX 1665840
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:47 BST 1761 283.90 CHIX 1665838
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:55 BST 1455 283.50 CHIX 1665878
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:37:58 BST 1242 283.00 CHIX 1666767
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 1360 283.20 CHIX 1669448
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 1293 283.20 CHIX 1669436
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 1347 283.20 CHIX 1669430
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 166 283.20 CHIX 1669442
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 1958 283.20 CHIX 1669426
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:54:00 BST 627 283.10 CHIX 1673316
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:54:00 BST 2300 283.10 CHIX 1673314
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:54:00 BST 1745 283.10 CHIX 1673312
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:56:37 BST 895 283.50 CHIX 1674646
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:56:37 BST 852 283.50 CHIX 1674644
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:56:42 BST 76 283.50 CHIX 1674675
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:57:10 BST 1716 283.60 CHIX 1674857
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:58:42 BST 1452 283.50 CHIX 1675480
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:58:42 BST 1884 283.50 CHIX 1675476
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:59:44 BST 1422 283.40 CHIX 1676210
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:01:36 BST 27 283.30 CHIX 1676982
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:02:48 BST 1483 283.50 CHIX 1677575
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:02:48 BST 1812 283.50 CHIX 1677571
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:04:08 BST 2433 283.50 CHIX 1678340
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:05:55 BST 1242 283.60 CHIX 1679367
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:05:55 BST 1427 283.60 CHIX 1679364
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:08:19 BST 1364 283.50 CHIX 1680718
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:08:42 BST 1762 283.40 CHIX 1680972
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:13:11 BST 1358 283.40 CHIX 1683242
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:13:11 BST 1431 283.40 CHIX 1683238
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:14:08 BST 1594 283.30 CHIX 1683755
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:17:10 BST 1463 283.30 CHIX 1685264
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:20:19 BST 1322 283.40 CHIX 1686907
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:21:30 BST 628 283.50 CHIX 1687495
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:21:30 BST 1854 283.50 CHIX 1687493
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:23:23 BST 1855 283.80 CHIX 1688372
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:23:57 BST 1415 283.80 CHIX 1688639
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:25:08 BST 3320 283.90 CHIX 1689181
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:27:40 BST 1314 283.80 CHIX 1690146
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:33:17 BST 868 284.10 CHIX 1692977
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:33:17 BST 514 284.10 CHIX 1692975
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:34:17 BST 1427 284.10 CHIX 1693411
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:34:19 BST 1343 283.90 CHIX 1693434
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:34:19 BST 2981 284.00 CHIX 1693422
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 1427 284.00 CHIX 1695271
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:40:49 BST 1212 284.20 CHIX 1696602
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:40:49 BST 1303 284.20 CHIX 1696596
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:46:27 BST 1868 284.30 CHIX 1699678
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:46:27 BST 2624 284.40 CHIX 1699669
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:48:16 BST 1302 284.20 CHIX 1700751
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:48:16 BST 1218 284.20 CHIX 1700745
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:48:33 BST 1459 284.10 CHIX 1700925
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:50:30 BST 1210 284.00 CHIX 1701977
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:54:48 BST 1250 284.40 CHIX 1704122
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:54:48 BST 1469 284.40 CHIX 1704126
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:56:55 BST 1003 284.70 CHIX 1705214
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:56:55 BST 273 284.70 CHIX 1705210
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:56:55 BST 781 284.70 CHIX 1705212
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:56:55 BST 133 284.70 CHIX 1705208
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:56:55 BST 13 284.70 CHIX 1705206
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:00:11 BST 1387 285.00 CHIX 1707016
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:00:11 BST 1452 285.00 CHIX 1707010
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:00:12 BST 1420 284.90 CHIX 1707030
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:03:02 BST 1332 285.00 CHIX 1708118
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:03:07 BST 1482 284.90 CHIX 1708184
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:05:45 BST 1356 284.80 CHIX 1709639
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:05:46 BST 1222 284.70 CHIX 1709643
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:14:51 BST 1450 285.20 CHIX 1715000
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:14:51 BST 2708 285.30 CHIX 1714977
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:14:51 BST 2093 285.30 CHIX 1714981
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:14:51 BST 1415 285.30 CHIX 1714985
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:19:30 BST 2493 285.30 CHIX 1718028
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:21:26 BST 489 285.30 CHIX 1719378
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:21:26 BST 866 285.30 CHIX 1719380
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:21:26 BST 1360 285.30 CHIX 1719384
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:22:02 BST 1383 285.10 CHIX 1719649
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:22:02 BST 1266 285.20 CHIX 1719637
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:23:52 BST 1249 284.90 CHIX 1720715
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:25:35 BST 1218 284.80 CHIX 1722350
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:31:04 BST 1167 285.90 CHIX 1725905
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:02 BST 373 285.80 CHIX 1726578
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:02 BST 12 285.80 CHIX 1726576
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:02 BST 1541 285.80 CHIX 1726572
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:02 BST 2262 286.00 CHIX 1726562
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:02 BST 2777 286.00 CHIX 1726556
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:03 BST 1308 285.70 CHIX 1726585
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:35:00 BST 1247 285.60 CHIX 1728670
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:35:00 BST 1420 285.60 CHIX 1728676
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:06 BST 1363 285.60 CHIX 1729429
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:44 BST 1465 285.70 CHIX 1729923
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:46 BST 1291 285.60 CHIX 1729954
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:41:17 BST 1329 286.00 CHIX 1733507
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:41:17 BST 2555 286.00 CHIX 1733505
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:41:20 BST 1570 285.90 CHIX 1733565
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:42:06 BST 517 285.80 CHIX 1734120
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:42:06 BST 863 285.80 CHIX 1734118
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:46 BST 1241 285.90 CHIX 1736808
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:46 BST 2131 285.90 CHIX 1736806
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:47:51 BST 844 286.00 CHIX 1737442
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:47:51 BST 795 286.00 CHIX 1737440
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:47:53 BST 965 285.90 CHIX 1737461
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:47:53 BST 574 285.90 CHIX 1737463
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:49:06 BST 265 285.70 CHIX 1738252
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:49:06 BST 1122 285.70 CHIX 1738258
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:50:39 BST 1272 285.70 CHIX 1739541
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:52:47 BST 1752 285.80 CHIX 1740825
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:54:30 BST 1442 285.80 CHIX 1741977
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:54:30 BST 1251 285.80 CHIX 1741975
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:54:55 BST 1409 285.80 CHIX 1742170
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:55:00 BST 1241 285.70 CHIX 1742262
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:57:38 BST 1285 285.70 CHIX 1743882
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:01:19 BST 2167 285.70 CHIX 1747079
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:01:57 BST 2247 285.70 CHIX 1747497
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:02:16 BST 1396 285.70 CHIX 1747853
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 1402 285.50 CHIX 1750368
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 1467 285.60 CHIX 1750356
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 1450 285.60 CHIX 1750358
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 1445 285.70 CHIX 1750350
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:07:47 BST 1350 285.40 CHIX 1751794
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:24 BST 1225 285.40 CHIX 1753174
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:51 BST 1472 285.30 CHIX 1753427
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:10:55 BST 1284 285.20 CHIX 1754037
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:12:17 BST 309 285.00 CHIX 1755447
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:12:21 BST 917 285.00 CHIX 1755530
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:24 BST 950 285.20 CHIX 1758060
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:24 BST 528 285.20 CHIX 1758058
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:24 BST 1466 285.20 CHIX 1758054
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:25 BST 1431 285.10 CHIX 1758094
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:18:26 BST 1434 285.10 CHIX 1760095
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:18:26 BST 1310 285.10 CHIX 1760099
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:18:30 BST 1285 285.00 CHIX 1760156
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:22:49 BST 1274 284.80 CHIX 1763419
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:22:49 BST 1343 284.80 CHIX 1763421
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:23:24 BST 1574 284.70 CHIX 1764095
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:25:20 BST 1297 284.60 CHIX 1765422
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:27:52 BST 233 284.80 CHIX 1767553
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:27:52 BST 127 284.80 CHIX 1767551
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:27:52 BST 106 284.80 CHIX 1767549
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 2299 284.90 CHIX 1768675
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 137 284.90 CHIX 1768673
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 1200 284.90 CHIX 1768671
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 367 284.90 CHIX 1768669
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:29:03 BST 2240 284.80 CHIX 1768809
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:33 BST 2192 285.00 CHIX 1772048
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:01 BST 2087 285.20 CHIX 1772588
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:01 BST 100 285.20 CHIX 1772586
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:01 BST 2510 285.20 CHIX 1772584
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 3021 284.90 CHIX 1773798
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 1923 285.10 CHIX 1773771
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:59 BST 1497 284.80 CHIX 1773900
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 2754 284.80 CHIX 1776506
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 2556 284.90 CHIX 1776336
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 1229 284.90 CHIX 1776332
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:09 BST 1356 284.70 CHIX 1776639
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:37 BST 1600 284.80 CHIX 1779302
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:37 BST 1416 284.80 CHIX 1779298
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:42 BST 1303 284.60 CHIX 1779386
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:42 BST 2513 284.70 CHIX 1779377
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:38:27 BST 1300 284.40 CHIX 1780215
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:38:27 BST 297 284.40 CHIX 1780213
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:17 BST 1290 284.00 CHIX 1781018
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:17 BST 1360 284.10 CHIX 1780984
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:52 BST 904 283.70 CHIX 1781738
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:52 BST 578 283.70 CHIX 1781736
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:41:45 BST 1661 283.80 CHIX 1783599
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:41:45 BST 1449 283.90 CHIX 1783579
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:41:45 BST 1437 283.90 CHIX 1783577
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:08 BST 1332 283.80 CHIX 1784797
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:18 BST 1530 283.70 CHIX 1784969
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:44:15 BST 1481 283.60 CHIX 1786232
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:11 BST 1483 283.60 CHIX 1787186
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:11 BST 610 283.60 CHIX 1787180
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:11 BST 832 283.60 CHIX 1787178
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:23 BST 1591 283.50 CHIX 1787512
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:09 BST 1352 283.40 CHIX 1788183
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:21 BST 1256 283.40 CHIX 1788398
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:21 BST 129 283.40 CHIX 1788396
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:28 BST 200 283.30 CHIX 1788524
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:28 BST 1160 283.30 CHIX 1788519
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:47:27 BST 1218 283.20 CHIX 1789470
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:49:26 BST 1336 282.90 CHIX 1791565
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:49:26 BST 1421 283.00 CHIX 1791542
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:49:26 BST 1222 283.00 CHIX 1791540
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:49:26 BST 1504 283.00 CHIX 1791538
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:50:52 BST 1228 282.90 CHIX 1792999
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:50:52 BST 1295 282.90 CHIX 1792995
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:51:03 BST 1272 282.80 CHIX 1793191
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:52:09 BST 726 282.70 CHIX 1794135
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:52:29 BST 772 282.70 CHIX 1794383
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:52:41 BST 1303 282.60 CHIX 1794567
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:55:53 BST 273 282.70 CHIX 1797751
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:55:53 BST 1192 282.70 CHIX 1797747
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:55:53 BST 1367 282.70 CHIX 1797745
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:55:53 BST 149 282.70 CHIX 1797749
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:57:30 BST 1623 282.70 CHIX 1799253
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:57:30 BST 1299 282.70 CHIX 1799251
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:57:30 BST 2023 282.70 CHIX 1799243
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:58:03 BST 912 282.60 CHIX 1799796
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:58:11 BST 305 282.60 CHIX 1799954
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:58:40 BST 448 282.60 CHIX 1800391
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:04 BST 2711 283.50 CHIX 1802325
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:37 BST 1287 283.30 CHIX 1803412
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:37 BST 1372 283.30 CHIX 1803408
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:39 BST 328 283.10 CHIX 1803495
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:39 BST 1376 283.10 CHIX 1803497
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:39 BST 85 283.10 CHIX 1803499
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:39 BST 443 283.10 CHIX 1803501
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:01:24 BST 1456 283.10 CHIX 1804929
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:02:19 BST 1353 283.10 CHIX 1805857
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:03:44 BST 1196 283.10 CHIX 1806835
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:03:44 BST 1329 283.10 CHIX 1806833
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:05 BST 2475 283.20 CHIX 1808072
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:05 BST 1520 283.30 CHIX 1808061
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:05 BST 175 283.30 CHIX 1808059
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:05 BST 1386 283.30 CHIX 1808065
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:31 BST 1273 283.10 CHIX 1808543
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:06:18 BST 1416 282.90 CHIX 1809311
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:06:18 BST 1295 283.00 CHIX 1809299
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:07:32 BST 1554 282.80 CHIX 1810494
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:09:25 BST 1341 282.90 CHIX 1812177
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:09:25 BST 1485 282.90 CHIX 1812175
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:27 BST 1280 282.80 CHIX 1814168
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:27 BST 1713 282.80 CHIX 1814166
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:12:23 BST 2925 282.80 CHIX 1814949
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:12:59 BST 1409 282.80 CHIX 1815513
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:13:00 BST 1407 282.80 CHIX 1815519
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:13:00 BST 191 282.80 CHIX 1815517
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:13:00 BST 1397 282.80 CHIX 1815515
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:14:00 BST 874 282.80 CHIX 1816673
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:14:05 BST 389 282.80 CHIX 1816801
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:14:12 BST 609 282.80 CHIX 1816960
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:14:14 BST 694 282.80 CHIX 1816977
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:17 BST 180 283.40 CHIX 1819052
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:17 BST 1287 283.40 CHIX 1819048
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:56 BST 1782 283.30 CHIX 1819400
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:59 BST 1482 283.20 CHIX 1819458
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:59 BST 1979 283.20 CHIX 1819456
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:19:53 BST 1424 283.40 CHIX 1821963
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:20:25 BST 1463 283.30 CHIX 1822459
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:20:25 BST 1918 283.30 CHIX 1822455
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:31 BST 1284 283.80 CHIX 1823916
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:47 BST 1299 283.70 CHIX 1824047
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:47 BST 364 283.70 CHIX 1824043
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:47 BST 978 283.70 CHIX 1824041
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:23:56 BST 1787 283.60 CHIX 1825158
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:23:56 BST 1466 283.60 CHIX 1825160
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:26:22 BST 1420 283.70 CHIX 1828782
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:26:22 BST 1624 283.70 CHIX 1828778
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:26:22 BST 1201 283.70 CHIX 1828786
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:26:24 BST 1584 283.60 CHIX 1828813
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:11 BST 1864 283.50 CHIX 1830923
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:16 BST 1281 283.40 CHIX 1830986
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:16 BST 409 283.40 CHIX 1830988
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:39 BST 1286 283.30 CHIX 1831359
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:04 BST 2350 283.40 CHIX 1834541
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:04 BST 1275 283.40 CHIX 1834539
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:04 BST 677 283.40 CHIX 1834543
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:45 BST 1332 283.30 CHIX 1835069
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:45 BST 1972 283.30 CHIX 1835067
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:47 BST 1497 283.20 CHIX 1835088
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:56 BST 1687 283.30 CHIX 1836789
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:56 BST 1314 283.30 CHIX 1836791
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:35:03 BST 1381 283.20 CHIX 1836964
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:37:13 BST 173 283.10 CHIX 1838838
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:37:13 BST 1284 283.10 CHIX 1838836
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:13 BST 1224 283.10 CHIX 1839686
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:13 BST 1110 283.10 CHIX 1839688
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:27 BST 1282 283.00 CHIX 1840014
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:27 BST 563 283.00 CHIX 1840012
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:27 BST 764 283.00 CHIX 1840010
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:40 BST 1575 282.90 CHIX 1840192
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:44 BST 1260 282.80 CHIX 1840246
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:41:22 BST 1473 283.00 CHIX 1842773
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:42:20 BST 1600 283.00 CHIX 1843557
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:42:20 BST 370 283.00 CHIX 1843555
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:42:58 BST 1391 283.10 CHIX 1843961
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:43:58 BST 1487 283.10 CHIX 1844911
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:44:43 BST 1305 283.00 CHIX 1845895
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:44:43 BST 1637 283.00 CHIX 1845889
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:45:13 BST 1973 282.90 CHIX 1846451
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:46:51 BST 1395 283.00 CHIX 1848082
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:46:51 BST 1309 283.00 CHIX 1848078
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:48:25 BST 1465 283.10 CHIX 1849535
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:49:08 BST 2293 283.00 CHIX 1850223
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:49:12 BST 1163 282.90 CHIX 1850343
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:49:12 BST 1110 282.90 CHIX 1850341
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:51:05 BST 1208 283.00 CHIX 1852196
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:24 BST 771 283.00 CHIX 1853441
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:24 BST 1397 283.00 CHIX 1853439
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:24 BST 1606 283.00 CHIX 1853437
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:36 BST 1494 282.90 CHIX 1853647
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:38 BST 1402 282.90 CHIX 1853664
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:54:26 BST 1286 283.00 CHIX 1855139
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:54:26 BST 1609 283.00 CHIX 1855137
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:55:15 BST 1386 282.90 CHIX 1855889
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:37 BST 717 282.90 CHIX 1857126
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:52 BST 325 282.90 CHIX 1857320
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:52 BST 620 282.90 CHIX 1857318
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:54 BST 25 282.90 CHIX 1857340
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:54 BST 1429 282.90 CHIX 1857342
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:54 BST 920 282.90 CHIX 1857336
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:59:19 BST 1420 282.90 CHIX 1859389
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:59:19 BST 1422 282.90 CHIX 1859383
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:59:19 BST 9 282.90 CHIX 1859381
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:00:02 BST 98 282.90 CHIX 1861230
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:00:02 BST 201 282.90 CHIX 1861232
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:00:53 BST 1273 283.00 CHIX 1862026
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:00:53 BST 924 283.00 CHIX 1862022
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:00:53 BST 1949 283.00 CHIX 1862016
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:01:21 BST 1594 282.90 CHIX 1862442
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:02:16 BST 1313 282.80 CHIX 1863418
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:03:37 BST 2637 283.10 CHIX 1864500
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:04:33 BST 155 283.20 CHIX 1865217
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:04:33 BST 1397 283.20 CHIX 1865215
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:04:33 BST 461 283.20 CHIX 1865213
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:04:38 BST 1784 283.10 CHIX 1865281
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:05:00 BST 1438 283.10 CHIX 1865489
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:05:03 BST 1445 283.00 CHIX 1865582
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:06:14 BST 1398 282.90 CHIX 1866809
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:07:19 BST 1425 282.80 CHIX 1867714
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:09:15 BST 789 282.90 CHIX 1869828
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:09:16 BST 2366 282.90 CHIX 1869851
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:09:51 BST 1390 282.80 CHIX 1870438
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:09:51 BST 1531 282.80 CHIX 1870440
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:10:44 BST 683 282.80 CHIX 1871435
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:10:44 BST 1496 282.80 CHIX 1871433
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:52 BST 1278 283.00 CHIX 1872666
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:12:23 BST 1489 283.20 CHIX 1873180
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:13:16 BST 1467 283.40 CHIX 1874110
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:14:47 BST 328 283.60 CHIX 1875733
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:14:47 BST 1606 283.60 CHIX 1875727
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:14:47 BST 1747 283.60 CHIX 1875729
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:15:01 BST 204 283.50 CHIX 1875923
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:15:01 BST 1147 283.50 CHIX 1875921
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:15:01 BST 1826 283.50 CHIX 1875911
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:06 BST 1638 283.20 CHIX 1877449
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:17:15 BST 2077 283.20 CHIX 1878686
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:59 BST 1478 283.30 CHIX 1883326
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:59 BST 2195 283.30 CHIX 1883324
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:59 BST 2568 283.30 CHIX 1883318
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:59 BST 2137 283.30 CHIX 1883316
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:21:08 BST 1780 283.20 CHIX 1883606
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:22:08 BST 1297 283.20 CHIX 1884883
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 1781 283.20 CHIX 1885950
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 626 283.20 CHIX 1885948
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 901 283.20 CHIX 1885946
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:56 BST 2061 283.10 CHIX 1886811
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:24:32 BST 1935 282.90 CHIX 1887549
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:24:32 BST 2125 283.00 CHIX 1887538
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:25:23 BST 848 282.80 CHIX 1888533
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:25:37 BST 1390 282.80 CHIX 1888835
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:46 BST 1767 282.80 CHIX 1890021
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:46 BST 1463 282.80 CHIX 1890019
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:54 BST 1342 282.80 CHIX 1890147
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:54 BST 1936 282.80 CHIX 1890145
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:38 BST 1533 282.70 CHIX 1891037
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:38 BST 2469 282.70 CHIX 1891033
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:49 BST 1212 282.60 CHIX 1891309
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:25 BST 1372 282.40 CHIX 1892126
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:25 BST 251 282.40 CHIX 1892128
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:25 BST 1200 282.40 CHIX 1892130
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:47 BST 1488 282.30 CHIX 1892461
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:55 BST 909 282.20 CHIX 1892560
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:01:59 BST 3844 282.80 LSE 1503741
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:02:30 BST 4789 282.90 LSE 1504535
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:02:47 BST 1687 283.30 LSE 1504866
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:02:47 BST 1501 283.30 LSE 1504864
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:03:43 BST 2045 283.20 LSE 1505983
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:03:43 BST 1501 283.20 LSE 1505981
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:04:41 BST 2643 283.40 LSE 1506934
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:17 BST 3450 283.90 LSE 1507503
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:29 BST 3469 283.70 LSE 1507734
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:32 BST 314 283.70 LSE 1507782
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:33 BST 1266 283.70 LSE 1507797
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:05:55 BST 2274 283.80 LSE 1508148
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:06:39 BST 1138 283.80 LSE 1508812
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:06:40 BST 3342 283.60 LSE 1508863
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:06:41 BST 4838 283.50 LSE 1508871
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:08:33 BST 2000 283.60 LSE 1512888
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:08:33 BST 1124 283.60 LSE 1512894
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:24 BST 3495 283.60 LSE 1513773
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:29 BST 3421 283.00 LSE 1513953
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:42 BST 3091 283.00 LSE 1514214
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:55 BST 3642 282.90 LSE 1514493
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:09:57 BST 3107 282.80 LSE 1514543
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:51 BST 1074 282.30 LSE 1516667
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:51 BST 1167 282.30 LSE 1516665
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:51 BST 1164 282.30 LSE 1516663
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:51 BST 1167 282.30 LSE 1516659
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:51 BST 1164 282.30 LSE 1516657
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:11:51 BST 4804 282.40 LSE 1516653
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:13:02 BST 3285 282.10 LSE 1517833
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:13:02 BST 500 282.10 LSE 1517828
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:13:02 BST 3721 282.20 LSE 1517818
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:14:40 BST 3558 282.50 LSE 1519455
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:15:31 BST 3254 282.20 LSE 1520361
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:16:15 BST 3238 282.10 LSE 1521054
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:16:15 BST 3681 282.20 LSE 1521037
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:10 BST 1448 282.20 LSE 1521827
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:10 BST 1167 282.20 LSE 1521825
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:10 BST 1164 282.20 LSE 1521823
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:17:30 BST 3719 281.90 LSE 1522220
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:18:32 BST 3275 281.80 LSE 1523149
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:19:25 BST 3208 281.50 LSE 1524047
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:20:12 BST 3573 281.10 LSE 1524878
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:21:29 BST 3150 281.10 LSE 1526204
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:34 BST 1167 281.60 LSE 1527909
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:34 BST 1164 281.60 LSE 1527907
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:34 BST 1600 281.60 LSE 1527913
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:34 BST 1069 281.60 LSE 1527911
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:40 BST 601 281.40 LSE 1528008
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:23:40 BST 2910 281.40 LSE 1528006
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:24:26 BST 1053 281.50 LSE 1528859
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:24:26 BST 1164 281.50 LSE 1528857
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:24:26 BST 910 281.50 LSE 1528855
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:25:23 BST 3173 281.30 LSE 1529629
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:26:00 BST 3098 281.40 LSE 1530148
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:26:54 BST 3703 281.10 LSE 1531031
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:26:54 BST 85 281.10 LSE 1531029
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:27:49 BST 1572 280.80 LSE 1532085
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:27:49 BST 2208 280.80 LSE 1532087
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:21 BST 2010 280.50 LSE 1533714
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:26 BST 3303 280.40 LSE 1533779
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:26 BST 500 280.50 LSE 1533775
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:29:26 BST 1333 280.50 LSE 1533773
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:30:23 BST 3733 280.10 LSE 1535012
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:09 BST 3692 280.60 LSE 1537843
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:09 BST 239 280.70 LSE 1537835
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:09 BST 1164 280.70 LSE 1537833
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:09 BST 1400 280.70 LSE 1537831
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:33:09 BST 610 280.70 LSE 1537829
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:34:33 BST 3774 280.70 LSE 1539317
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:37:32 BST 3513 281.40 LSE 1542476
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:37:32 BST 3513 281.50 LSE 1542470
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:37:33 BST 170 281.30 LSE 1542509
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:37:35 BST 3149 281.30 LSE 1542573
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:38:01 BST 3233 281.20 LSE 1542961
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:42:15 BST 3339 281.40 LSE 1547456
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:42:15 BST 3781 281.40 LSE 1547454
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:43:44 BST 5386 281.60 LSE 1549158
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:44:15 BST 3425 281.60 LSE 1549680
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:47:04 BST 4810 282.00 LSE 1552521
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:47:08 BST 1164 281.90 LSE 1552614
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:47:08 BST 1167 282.00 LSE 1552600
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:47:08 BST 1164 282.00 LSE 1552602
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:47:08 BST 1600 282.00 LSE 1552598
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:48:04 BST 3591 281.70 LSE 1553332
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:50:13 BST 420 281.90 LSE 1556322
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:14 BST 131 282.70 LSE 1558344
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:14 BST 3579 282.70 LSE 1558342
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:27 BST 2 282.70 LSE 1558645
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:49 BST 1164 282.80 LSE 1558961
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:49 BST 1600 282.80 LSE 1558959
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:52:56 BST 5116 282.70 LSE 1559069
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:53:17 BST 3178 282.70 LSE 1559321
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:56:02 BST 3832 283.10 LSE 1561508
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 08:56:04 BST 3404 283.00 LSE 1561533
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:00:02 BST 417 283.20 LSE 1565314
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:00:02 BST 847 283.20 LSE 1565312
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:00:02 BST 837 283.20 LSE 1565310
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:00:02 BST 830 283.20 LSE 1565308
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:00:03 BST 1150 283.20 LSE 1565341
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:00:03 BST 503 283.20 LSE 1565339
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:00:04 BST 798 283.20 LSE 1565362
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:00:56 BST 1806 283.60 LSE 1565830
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:02 BST 1164 283.60 LSE 1565881
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:02 BST 1167 283.60 LSE 1565879
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:04 BST 1164 283.50 LSE 1565919
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:04 BST 1024 283.50 LSE 1565917
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:04 BST 1167 283.50 LSE 1565915
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:04 BST 41 283.50 LSE 1565911
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:01:04 BST 4002 283.50 LSE 1565913
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:05:00 BST 65 283.40 LSE 1569678
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:05:00 BST 3421 283.40 LSE 1569676
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:05:02 BST 3991 283.30 LSE 1569722
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:06:25 BST 1771 283.20 LSE 1570729
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:06:25 BST 1164 283.20 LSE 1570727
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:06:25 BST 1167 283.20 LSE 1570725
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:07:13 BST 3836 283.10 LSE 1571326
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:10:31 BST 837 283.40 LSE 1573996
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:10:31 BST 3451 283.50 LSE 1573988
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:10:33 BST 1164 283.40 LSE 1574012
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:10:33 BST 1167 283.40 LSE 1574014
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:11:03 BST 507 283.30 LSE 1574421
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:11:03 BST 2780 283.30 LSE 1574419
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:11:03 BST 587 283.30 LSE 1574423
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:12:32 BST 3734 283.40 LSE 1575414
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:14:31 BST 3743 283.70 LSE 1576968
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:14:34 BST 379 283.60 LSE 1577012
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:14:34 BST 1167 283.60 LSE 1577010
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:14:34 BST 836 283.60 LSE 1577008
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:14:34 BST 1133 283.60 LSE 1577006
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:15:28 BST 1117 283.60 LSE 1577597
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:15:28 BST 1164 283.60 LSE 1577601
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:15:28 BST 836 283.60 LSE 1577599
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:18:34 BST 3478 283.40 LSE 1580569
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:18:39 BST 3581 283.20 LSE 1580689
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:19:32 BST 1181 282.60 LSE 1581488
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:19:32 BST 1936 282.60 LSE 1581486
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:20:58 BST 977 282.30 LSE 1582612
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:20:58 BST 2403 282.30 LSE 1582600
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:23:48 BST 3593 281.60 LSE 1585128
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:23:49 BST 3816 281.40 LSE 1585168
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:25:17 BST 3733 281.10 LSE 1586454
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:27:31 BST 3333 281.40 LSE 1588488
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:30:09 BST 3616 281.30 LSE 1591119
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:30:11 BST 2307 281.10 LSE 1591144
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:30:11 BST 1061 281.10 LSE 1591142
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:31:40 BST 3160 281.10 LSE 1592591
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:32:33 BST 3723 281.10 LSE 1593386
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:35:44 BST 3546 281.30 LSE 1595961
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:35:54 BST 3136 281.30 LSE 1597007
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:35:56 BST 1860 281.30 LSE 1597444
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:40:50 BST 1758 282.70 LSE 1601203
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:40:50 BST 1635 282.70 LSE 1601201
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:41:30 BST 1164 282.70 LSE 1601614
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:41:30 BST 1173 282.70 LSE 1601612
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:41:30 BST 1600 282.70 LSE 1601610
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:45:10 BST 4113 282.90 LSE 1604220
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:45:12 BST 3252 282.80 LSE 1604255
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:46:31 BST 1173 282.70 LSE 1605625
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:46:31 BST 3395 282.70 LSE 1605615
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:46:33 BST 3151 282.60 LSE 1605673
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:50:40 BST 1822 282.40 LSE 1608861
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:50:40 BST 1164 282.40 LSE 1608859
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:50:40 BST 1173 282.40 LSE 1608857
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:50:40 BST 854 282.40 LSE 1608855
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:51:03 BST 1164 282.20 LSE 1609118
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:51:03 BST 1173 282.20 LSE 1609116
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:51:03 BST 1015 282.20 LSE 1609114
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:51:03 BST 3304 282.30 LSE 1609112
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:54:22 BST 3648 282.60 LSE 1611482
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:54:37 BST 702 282.60 LSE 1611591
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:54:37 BST 1272 282.60 LSE 1611589
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:55:20 BST 135 282.70 LSE 1612469
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:55:47 BST 2667 282.70 LSE 1612764
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:55:48 BST 1017 282.70 LSE 1612783
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:56:10 BST 195 282.70 LSE 1613103
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:56:10 BST 553 282.70 LSE 1613101
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 09:59:39 BST 5760 283.60 LSE 1615761
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:00:54 BST 3598 283.90 LSE 1616621
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:01:05 BST 3362 283.80 LSE 1616675
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:01:27 BST 3423 283.80 LSE 1616955
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:02:45 BST 1166 283.70 LSE 1617682
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:02:45 BST 734 283.70 LSE 1617680
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:02:45 BST 1164 283.70 LSE 1617684
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:02:45 BST 400 283.70 LSE 1617686
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:04:34 BST 556 283.70 LSE 1618757
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:04:34 BST 565 283.70 LSE 1618755
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:06:25 BST 970 283.80 LSE 1619932
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:06:25 BST 1247 283.80 LSE 1619930
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:06:25 BST 1190 283.80 LSE 1619928
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:06:25 BST 2850 283.80 LSE 1619926
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:06:25 BST 526 283.80 LSE 1619924
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:09:59 BST 3257 283.90 LSE 1622091
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:11:20 BST 2200 283.90 LSE 1623020
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:11:20 BST 455 283.90 LSE 1623024
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:11:20 BST 1490 283.90 LSE 1623022
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:07 BST 984 283.80 LSE 1623414
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:07 BST 1560 283.80 LSE 1623412
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:07 BST 1116 283.80 LSE 1623410
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:12:07 BST 3636 283.80 LSE 1623406
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:13:20 BST 3538 283.60 LSE 1624055
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:05 BST 1560 284.10 LSE 1625605
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:05 BST 1490 284.10 LSE 1625603
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:05 BST 578 284.10 LSE 1625601
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:05 BST 1560 284.10 LSE 1625597
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:05 BST 1490 284.10 LSE 1625599
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:16:17 BST 1400 283.90 LSE 1625686
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:17:17 BST 315 283.90 LSE 1626178
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:17:17 BST 957 283.90 LSE 1626176
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:17:17 BST 742 283.90 LSE 1626174
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:17:32 BST 1490 284.10 LSE 1626316
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:17:32 BST 1560 284.10 LSE 1626318
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:17:32 BST 519 284.10 LSE 1626320
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:18:32 BST 30 284.00 LSE 1626788
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:18:32 BST 1700 284.00 LSE 1626786
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:18:32 BST 1490 284.00 LSE 1626784
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:20:29 BST 3763 283.60 LSE 1627891
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:21:31 BST 874 283.50 LSE 1628413
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:23:46 BST 3398 283.30 LSE 1629560
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:24:38 BST 3325 283.20 LSE 1629989
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:26:13 BST 3803 282.90 LSE 1630682
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:28:40 BST 3183 282.90 LSE 1631902
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:28:43 BST 3543 282.80 LSE 1631923
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:31:04 BST 3161 283.30 LSE 1633528
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:32:09 BST 766 283.30 LSE 1634158
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:32:15 BST 1170 283.40 LSE 1634323
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:35:36 BST 1170 283.50 LSE 1635841
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:35:36 BST 732 283.50 LSE 1635843
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:35:36 BST 1117 283.50 LSE 1635839
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:36:24 BST 3740 283.40 LSE 1636226
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:37:30 BST 1170 283.30 LSE 1636741
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:37:30 BST 120 283.30 LSE 1636739
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:37:30 BST 3802 283.30 LSE 1636721
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:37:31 BST 1117 283.30 LSE 1636800
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:37:31 BST 1170 283.30 LSE 1636802
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:37:31 BST 1071 283.30 LSE 1636798
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:39:10 BST 644 282.90 LSE 1637600
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:40:54 BST 3375 283.00 LSE 1638457
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:41:11 BST 669 283.00 LSE 1638644
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:41:11 BST 819 283.00 LSE 1638642
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:41:35 BST 3642 282.90 LSE 1638803
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:40 BST 119 283.00 LSE 1640606
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:40 BST 1601 283.00 LSE 1640600
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:40 BST 342 283.00 LSE 1640598
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:40 BST 417 283.00 LSE 1640602
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:40 BST 765 283.00 LSE 1640604
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:40 BST 191 283.00 LSE 1640594
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:40 BST 602 283.00 LSE 1640596
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:50 BST 356 283.00 LSE 1640654
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:50 BST 1748 283.00 LSE 1640652
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:50 BST 417 283.00 LSE 1640650
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:45:50 BST 1594 283.00 LSE 1640648
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:47:43 BST 1577 283.00 LSE 1641707
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:47:43 BST 1748 283.00 LSE 1641705
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:48:20 BST 807 282.90 LSE 1642026
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:48:20 BST 1748 282.90 LSE 1642024
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:51:17 BST 3167 283.10 LSE 1643753
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:52:27 BST 1226 283.10 LSE 1644357
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:53:02 BST 2100 283.10 LSE 1644599
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:53:38 BST 155 283.10 LSE 1644998
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:55:44 BST 3221 283.10 LSE 1646068
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:58:22 BST 3899 283.20 LSE 1647384
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:59:00 BST 1276 283.30 LSE 1647679
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 10:59:00 BST 1168 283.30 LSE 1647677
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:00:30 BST 3453 283.20 LSE 1648593
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:01:07 BST 3437 283.20 LSE 1648804
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:01:27 BST 404 283.10 LSE 1648929
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:01:27 BST 3144 283.10 LSE 1648923
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:03:00 BST 199 283.10 LSE 1649702
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:03:00 BST 198 283.10 LSE 1649699
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:03:35 BST 3836 283.10 LSE 1650249
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:04:10 BST 946 282.90 LSE 1650595
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:04:10 BST 1168 282.90 LSE 1650599
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:04:10 BST 1164 282.90 LSE 1650597
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:05:49 BST 1540 282.90 LSE 1651491
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:05:49 BST 338 282.90 LSE 1651489
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:05:49 BST 428 282.90 LSE 1651487
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:05:49 BST 375 282.90 LSE 1651485
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:38 BST 745 283.10 LSE 1653262
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:38 BST 589 283.10 LSE 1653260
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:38 BST 1276 283.10 LSE 1653258
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:38 BST 214 283.10 LSE 1653254
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:38 BST 289 283.10 LSE 1653256
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:09:39 BST 3500 283.00 LSE 1653275
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:10:39 BST 1049 283.00 LSE 1653839
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:10:39 BST 1032 283.00 LSE 1653837
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:10:39 BST 1613 283.00 LSE 1653835
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:12:32 BST 3394 283.40 LSE 1654548
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:15:30 BST 673 283.70 LSE 1656042
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:15:30 BST 1276 283.70 LSE 1656040
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:15:30 BST 1549 283.70 LSE 1656038
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:15:31 BST 3831 283.60 LSE 1656053
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:17:25 BST 3205 283.30 LSE 1656966
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:21:22 BST 3450 283.10 LSE 1659040
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:22:26 BST 3560 283.00 LSE 1659497
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:23:34 BST 3440 283.10 LSE 1659999
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:26:00 BST 477 283.60 LSE 1661174
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:26:00 BST 670 283.60 LSE 1661172
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:26:00 BST 1166 283.60 LSE 1661170
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:26:00 BST 1164 283.60 LSE 1661168
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:28:05 BST 3806 283.60 LSE 1662062
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:31:12 BST 1164 283.90 LSE 1663862
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:31:12 BST 835 283.90 LSE 1663860
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:31:54 BST 3841 283.80 LSE 1664116
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:33:30 BST 1501 283.90 LSE 1664857
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:33:30 BST 368 283.90 LSE 1664854
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:33:47 BST 602 284.00 LSE 1664966
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:47 BST 3660 283.90 LSE 1665836
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:47 BST 1830 283.90 LSE 1665834
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:35:50 BST 3583 283.70 LSE 1665852
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:37:56 BST 1166 283.10 LSE 1666756
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:40:10 BST 309 283.20 LSE 1667741
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:40:10 BST 5000 283.20 LSE 1667739
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 1166 283.20 LSE 1669454
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 1077 283.20 LSE 1669450
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 1164 283.20 LSE 1669452
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 3303 283.20 LSE 1669432
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:44:59 BST 254 283.20 LSE 1669438
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:45:09 BST 3081 283.10 LSE 1669600
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:48:40 BST 23 283.10 LSE 1671047
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:48:40 BST 924 283.10 LSE 1671049
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:48:40 BST 1246 283.10 LSE 1671051
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:48:40 BST 134 283.10 LSE 1671053
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:49:40 BST 1005 283.10 LSE 1671560
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:49:40 BST 1164 283.10 LSE 1671558
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:49:40 BST 1166 283.10 LSE 1671556
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:49:40 BST 555 283.10 LSE 1671554
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:52:00 BST 1164 283.10 LSE 1672468
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:52:00 BST 130 283.10 LSE 1672466
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:52:00 BST 644 283.10 LSE 1672464
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:54:00 BST 276 283.10 LSE 1673310
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:54:00 BST 617 283.10 LSE 1673308
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:54:03 BST 668 283.10 LSE 1673356
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:54:20 BST 726 283.10 LSE 1673515
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:54:20 BST 2400 283.10 LSE 1673517
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:57:10 BST 3496 283.60 LSE 1674859
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:58:42 BST 3183 283.50 LSE 1675486
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:58:42 BST 3496 283.50 LSE 1675484
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 11:59:44 BST 3614 283.40 LSE 1676214
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:01:36 BST 794 283.40 LSE 1676987
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:02:48 BST 5274 283.50 LSE 1677581
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:02:48 BST 484 283.50 LSE 1677577
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:04:08 BST 5831 283.50 LSE 1678342
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:05:55 BST 4310 283.60 LSE 1679362
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:06:20 BST 266 283.60 LSE 1679577
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:06:20 BST 2800 283.60 LSE 1679575
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:06:20 BST 423 283.60 LSE 1679573
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:08:19 BST 3155 283.50 LSE 1680724
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:12:18 BST 669 283.50 LSE 1682823
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:12:18 BST 1164 283.50 LSE 1682825
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:12:18 BST 1167 283.50 LSE 1682827
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:12:18 BST 1164 283.50 LSE 1682821
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:12:18 BST 1167 283.50 LSE 1682819
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:13:11 BST 3397 283.40 LSE 1683246
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:14:08 BST 3478 283.30 LSE 1683761
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:17:10 BST 3821 283.30 LSE 1685268
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:17:41 BST 427 283.30 LSE 1685521
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:17:41 BST 458 283.30 LSE 1685519
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:17:47 BST 901 283.30 LSE 1685567
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:23:12 BST 4714 283.80 LSE 1688297
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:23:12 BST 879 283.80 LSE 1688295
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:23:57 BST 4479 283.80 LSE 1688643
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:24:51 BST 585 283.90 LSE 1689048
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:24:51 BST 1417 283.90 LSE 1689046
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:24:51 BST 1352 283.90 LSE 1689044
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:24:51 BST 313 283.90 LSE 1689042
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:26:46 BST 3577 283.90 LSE 1689759
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:27:40 BST 1038 283.80 LSE 1690154
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:27:40 BST 621 283.80 LSE 1690152
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:27:40 BST 1417 283.80 LSE 1690150
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:32:22 BST 559 283.80 LSE 1692448
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:32:22 BST 292 283.80 LSE 1692446
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:32:22 BST 201 283.80 LSE 1692444
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:32:22 BST 574 283.80 LSE 1692442
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:32:22 BST 186 283.80 LSE 1692440
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:32:27 BST 614 283.90 LSE 1692487
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:33:13 BST 826 284.10 LSE 1692949
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:33:13 BST 1166 284.10 LSE 1692947
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:33:13 BST 1164 284.10 LSE 1692945
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:33:13 BST 826 284.10 LSE 1692943
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:33:13 BST 182 284.10 LSE 1692941
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:34:19 BST 3247 284.00 LSE 1693430
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:34:30 BST 582 284.00 LSE 1693590
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:34:30 BST 976 284.00 LSE 1693588
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:34:30 BST 831 284.00 LSE 1693586
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 984 284.10 LSE 1695273
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 1983 284.00 LSE 1695277
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 1166 284.10 LSE 1695279
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 301 284.00 LSE 1695283
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 1164 284.10 LSE 1695287
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 185 284.00 LSE 1695289
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 787 284.00 LSE 1695291
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:38:11 BST 783 284.10 LSE 1695269
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:40:49 BST 3394 284.20 LSE 1696604
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:43:56 BST 815 284.30 LSE 1698326
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:43:56 BST 858 284.30 LSE 1698324
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:43:56 BST 2028 284.30 LSE 1698322
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:43:56 BST 1166 284.30 LSE 1698320
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:46:27 BST 3580 284.30 LSE 1699684
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:46:27 BST 2171 284.40 LSE 1699675
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:46:27 BST 1352 284.40 LSE 1699673
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:47:42 BST 3829 284.30 LSE 1700336
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:50:30 BST 3548 284.00 LSE 1701979
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:52:00 BST 3801 284.00 LSE 1702635
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:54:48 BST 3739 284.40 LSE 1704128
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 12:59:23 BST 3284 284.90 LSE 1706472
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:00:11 BST 832 285.00 LSE 1707022
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:00:11 BST 1500 285.00 LSE 1707024
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:00:11 BST 932 285.00 LSE 1707026
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:00:11 BST 759 285.00 LSE 1707014
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:00:11 BST 3853 285.00 LSE 1707020
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:03:02 BST 3334 285.00 LSE 1708122
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:03:07 BST 498 284.90 LSE 1708190
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:03:07 BST 3052 284.90 LSE 1708188
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:05:40 BST 3594 284.90 LSE 1709582
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:07:03 BST 372 284.80 LSE 1710284
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:07:21 BST 956 284.90 LSE 1710459
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:07:25 BST 973 284.90 LSE 1710518
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:09:08 BST 1245 285.10 LSE 1711644
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:13:42 BST 422 285.30 LSE 1714370
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:13:42 BST 2259 285.30 LSE 1714366
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:13:42 BST 3288 285.30 LSE 1714368
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:13:42 BST 149 285.30 LSE 1714364
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:14:51 BST 3199 285.20 LSE 1715002
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:14:51 BST 303 285.30 LSE 1714991
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:14:51 BST 3851 285.30 LSE 1714989
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:18:09 BST 18 285.30 LSE 1716978
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:18:09 BST 1056 285.30 LSE 1716972
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:18:09 BST 1190 285.30 LSE 1716976
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:18:09 BST 890 285.30 LSE 1716974
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:19:30 BST 4525 285.30 LSE 1718032
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:21:26 BST 3454 285.30 LSE 1719388
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:22:02 BST 3384 285.20 LSE 1719643
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:23:52 BST 903 284.90 LSE 1720719
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:23:52 BST 2679 284.90 LSE 1720717
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:25:32 BST 3755 284.90 LSE 1722324
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:29:09 BST 560 285.30 LSE 1724553
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:29:09 BST 3717 285.30 LSE 1724551
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:31:04 BST 677 285.90 LSE 1725913
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:31:04 BST 1245 285.90 LSE 1725911
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:31:04 BST 1190 285.90 LSE 1725909
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:31:55 BST 3749 286.10 LSE 1726474
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:31:55 BST 606 286.10 LSE 1726472
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:02 BST 3749 286.00 LSE 1726564
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:32:03 BST 3446 285.70 LSE 1726587
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:35:00 BST 3430 285.60 LSE 1728678
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:06 BST 4435 285.60 LSE 1729431
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:44 BST 1446 285.70 LSE 1729925
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:44 BST 2743 285.70 LSE 1729929
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:36:46 BST 3609 285.60 LSE 1729958
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:40:37 BST 3689 286.10 LSE 1732941
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:41:17 BST 3689 286.00 LSE 1733509
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:41:20 BST 3518 285.90 LSE 1733567
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:42:06 BST 2442 285.80 LSE 1734124
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:42:06 BST 1094 285.80 LSE 1734122
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:17 BST 18 285.90 LSE 1736492
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:42 BST 1115 286.00 LSE 1736766
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:42 BST 3801 286.00 LSE 1736764
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:46 BST 2 285.90 LSE 1736812
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:46:46 BST 4179 285.90 LSE 1736810
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:47:51 BST 3368 286.00 LSE 1737444
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:49:06 BST 280 285.70 LSE 1738254
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:49:06 BST 3312 285.70 LSE 1738250
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:49:06 BST 36 285.70 LSE 1738256
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:50:11 BST 3186 285.70 LSE 1739178
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:52:47 BST 3547 285.80 LSE 1740829
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:54:30 BST 4563 285.80 LSE 1741979
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:54:55 BST 3438 285.80 LSE 1742174
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:57:06 BST 3334 285.70 LSE 1743554
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:57:38 BST 3436 285.70 LSE 1743890
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 13:57:38 BST 487 285.70 LSE 1743888
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:00:41 BST 763 285.70 LSE 1746459
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:00:41 BST 2172 285.70 LSE 1746457
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:00:41 BST 1308 285.70 LSE 1746461
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:00:41 BST 529 285.70 LSE 1746463
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:02:15 BST 4505 285.70 LSE 1747851
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:03:18 BST 849 285.70 LSE 1748519
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 1308 285.60 LSE 1750366
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 980 285.60 LSE 1750364
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 1030 285.60 LSE 1750362
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:05:22 BST 6861 285.70 LSE 1750352
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:07:55 BST 1108 285.40 LSE 1751852
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:16 BST 585 285.50 LSE 1753079
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:16 BST 318 285.50 LSE 1753077
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:16 BST 617 285.50 LSE 1753075
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:24 BST 3606 285.40 LSE 1753182
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:24 BST 2075 285.40 LSE 1753180
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:51 BST 1238 285.30 LSE 1753435
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:51 BST 1308 285.30 LSE 1753433
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:09:51 BST 969 285.30 LSE 1753431
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:11:18 BST 798 285.10 LSE 1754841
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:11:18 BST 1164 285.10 LSE 1754839
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:11:18 BST 1308 285.10 LSE 1754837
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:13:51 BST 280 285.30 LSE 1756665
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:13:51 BST 215 285.30 LSE 1756667
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:13:51 BST 777 285.30 LSE 1756669
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:11 BST 334 285.30 LSE 1757855
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:11 BST 667 285.30 LSE 1757853
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:11 BST 906 285.30 LSE 1757851
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:11 BST 1100 285.30 LSE 1757849
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:11 BST 275 285.30 LSE 1757847
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:15:24 BST 3778 285.20 LSE 1758062
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:18:26 BST 4094 285.10 LSE 1760101
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:18:30 BST 3328 285.00 LSE 1760160
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:21:40 BST 4113 284.90 LSE 1762623
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:22:49 BST 3721 284.80 LSE 1763423
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:23:03 BST 2205 284.80 LSE 1763700
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:23:03 BST 270 284.80 LSE 1763702
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:23:03 BST 984 284.80 LSE 1763696
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:25:20 BST 2439 284.60 LSE 1765426
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:25:20 BST 1209 284.60 LSE 1765424
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:27:39 BST 1078 284.80 LSE 1767402
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:27:40 BST 2083 284.80 LSE 1767416
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 2348 284.90 LSE 1768667
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 741 284.90 LSE 1768665
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 217 284.90 LSE 1768663
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 165 284.90 LSE 1768661
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 500 284.90 LSE 1768659
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:28:57 BST 10556 284.90 LSE 1768657
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:34 BST 208 285.10 LSE 1772065
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:34 BST 1537 285.10 LSE 1772069
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:31:34 BST 1636 285.10 LSE 1772067
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 693 284.90 LSE 1773804
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 2757 284.90 LSE 1773802
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 1049 285.00 LSE 1773791
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 1320 285.00 LSE 1773793
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 1636 285.00 LSE 1773789
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 1716 285.00 LSE 1773787
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 5794 285.10 LSE 1773775
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:32:56 BST 5909 285.10 LSE 1773777
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 3605 284.80 LSE 1776508
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 672 284.90 LSE 1776350
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 2900 284.90 LSE 1776348
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 2051 284.90 LSE 1776346
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 479 284.90 LSE 1776344
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 709 284.90 LSE 1776342
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 71 284.90 LSE 1776340
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:35:03 BST 3238 284.90 LSE 1776338
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:05 BST 182 284.90 LSE 1778699
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:05 BST 460 284.90 LSE 1778697
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:05 BST 5290 284.90 LSE 1778701
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:05 BST 571 284.90 LSE 1778695
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:05 BST 1334 284.90 LSE 1778693
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:05 BST 1276 284.90 LSE 1778691
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:05 BST 739 284.90 LSE 1778689
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:37 BST 3413 284.80 LSE 1779304
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:42 BST 1845 284.70 LSE 1779381
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:37:42 BST 1634 284.70 LSE 1779379
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:38:24 BST 248 284.50 LSE 1780151
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:38:24 BST 1004 284.50 LSE 1780149
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:38:24 BST 2100 284.50 LSE 1780147
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:17 BST 3338 284.10 LSE 1780986
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:51 BST 862 283.80 LSE 1781704
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:51 BST 1716 283.80 LSE 1781702
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:51 BST 1038 283.80 LSE 1781700
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:51 BST 1636 283.80 LSE 1781677
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:39:51 BST 1020 283.80 LSE 1781675
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:41:45 BST 1500 283.90 LSE 1783587
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:41:45 BST 1716 283.90 LSE 1783585
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:41:45 BST 1636 283.90 LSE 1783583
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:41:45 BST 3203 283.90 LSE 1783581
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:02 BST 1636 283.90 LSE 1784668
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:02 BST 594 283.90 LSE 1784666
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:02 BST 687 283.90 LSE 1784663
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:08 BST 3751 283.80 LSE 1784799
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:45 BST 8 283.70 LSE 1785644
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:45 BST 1286 283.70 LSE 1785642
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:45 BST 973 283.70 LSE 1785640
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:43:45 BST 1226 283.70 LSE 1785638
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:01 BST 641 283.70 LSE 1786996
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:01 BST 778 283.70 LSE 1786988
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:01 BST 1226 283.70 LSE 1786990
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:01 BST 1286 283.70 LSE 1786992
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:01 BST 1276 283.70 LSE 1786994
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:11 BST 1286 283.70 LSE 1787170
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:11 BST 1226 283.70 LSE 1787168
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:11 BST 184 283.70 LSE 1787166
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:45:11 BST 318 283.70 LSE 1787164
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:25 BST 1226 283.50 LSE 1788455
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:25 BST 975 283.50 LSE 1788453
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:25 BST 1184 283.50 LSE 1788457
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:26 BST 252 283.40 LSE 1788480
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:46:26 BST 3469 283.40 LSE 1788478
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:47:12 BST 1226 283.30 LSE 1789239
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:47:12 BST 610 283.30 LSE 1789237
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:47:31 BST 268 283.10 LSE 1789499
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:47:31 BST 2825 283.10 LSE 1789497
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:48:56 BST 197 283.10 LSE 1790943
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:48:56 BST 1286 283.10 LSE 1790941
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:48:56 BST 1226 283.10 LSE 1790939
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:48:56 BST 3028 283.10 LSE 1790937
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:49:26 BST 1226 283.00 LSE 1791548
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:49:26 BST 1286 283.00 LSE 1791546
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:49:26 BST 1109 283.00 LSE 1791544
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:50:52 BST 1286 282.90 LSE 1793005
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:50:52 BST 709 282.90 LSE 1793003
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:50:52 BST 1226 282.90 LSE 1793007
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:50:52 BST 338 282.90 LSE 1793001
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:50:52 BST 3400 282.90 LSE 1792997
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:51:33 BST 1226 282.80 LSE 1793695
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:51:33 BST 1286 282.80 LSE 1793693
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:52:32 BST 3873 282.60 LSE 1794411
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:52:50 BST 565 282.50 LSE 1794672
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:53:48 BST 767 282.60 LSE 1795614
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:53:55 BST 767 282.60 LSE 1795683
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:53:55 BST 1226 282.60 LSE 1795685
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:54:53 BST 1958 282.70 LSE 1796741
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:54:53 BST 1711 282.70 LSE 1796739
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:54:53 BST 15 282.70 LSE 1796737
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:55:53 BST 695 282.70 LSE 1797757
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:55:53 BST 3167 282.70 LSE 1797755
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:56:37 BST 486 282.80 LSE 1798525
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:56:37 BST 3122 282.80 LSE 1798523
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:57:30 BST 4371 282.70 LSE 1799249
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:57:32 BST 1784 282.60 LSE 1799317
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:57:34 BST 1514 282.60 LSE 1799344
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:57:41 BST 644 282.60 LSE 1799433
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:58:09 BST 97 282.60 LSE 1799920
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:59:52 BST 3689 283.60 LSE 1801890
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 14:59:52 BST 3245 283.70 LSE 1801881
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:04 BST 3809 283.50 LSE 1802327
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:00:06 BST 3100 283.40 LSE 1802400
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:01:24 BST 417 283.20 LSE 1804941
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:01:24 BST 1286 283.20 LSE 1804939
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:01:24 BST 1226 283.20 LSE 1804937
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:01:24 BST 752 283.20 LSE 1804935
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:01:24 BST 564 283.20 LSE 1804933
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:01:24 BST 949 283.20 LSE 1804931
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:02:24 BST 1286 283.10 LSE 1805908
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:02:24 BST 566 283.10 LSE 1805912
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:02:24 BST 742 283.10 LSE 1805910
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:02:24 BST 1226 283.10 LSE 1805906
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:04:01 BST 691 283.20 LSE 1807094
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:04:01 BST 472 283.20 LSE 1807098
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:04:01 BST 417 283.20 LSE 1807096
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:04:01 BST 1044 283.20 LSE 1807092
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:04:01 BST 629 283.20 LSE 1807090
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:04:18 BST 4983 283.40 LSE 1807444
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:05 BST 3557 283.20 LSE 1808074
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:05:05 BST 3504 283.30 LSE 1808069
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:06:18 BST 1286 283.00 LSE 1809307
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:06:18 BST 1500 283.00 LSE 1809305
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:06:18 BST 3872 283.00 LSE 1809303
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:07:32 BST 3663 282.80 LSE 1810492
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:09:25 BST 3080 282.90 LSE 1812179
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:10:24 BST 1058 282.90 LSE 1813241
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:10:24 BST 1286 282.90 LSE 1813239
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:10:24 BST 1226 282.90 LSE 1813237
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:10:25 BST 1286 282.90 LSE 1813245
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:10:25 BST 1086 282.90 LSE 1813243
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:10:25 BST 997 282.90 LSE 1813247
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:10:49 BST 1286 282.90 LSE 1813653
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:10:49 BST 1081 282.90 LSE 1813651
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:27 BST 1226 282.80 LSE 1814182
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:11:27 BST 4894 282.80 LSE 1814170
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:12:00 BST 3318 282.80 LSE 1814538
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:12:31 BST 1666 282.80 LSE 1815066
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:12:31 BST 1557 282.80 LSE 1815064
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:13:28 BST 2393 282.80 LSE 1816086
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:14:07 BST 1283 282.80 LSE 1816844
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:14:14 BST 3637 282.80 LSE 1816979
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:03 BST 2487 283.40 LSE 1818813
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:17 BST 3670 283.40 LSE 1819056
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:17 BST 750 283.40 LSE 1819054
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:56 BST 1608 283.30 LSE 1819410
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:56 BST 1533 283.30 LSE 1819408
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:56 BST 3612 283.30 LSE 1819404
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:16:56 BST 150 283.30 LSE 1819406
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:19:53 BST 828 283.40 LSE 1821969
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:19:53 BST 1608 283.40 LSE 1821967
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:19:53 BST 2410 283.40 LSE 1821965
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:20:07 BST 1533 283.40 LSE 1822205
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:20:07 BST 313 283.40 LSE 1822203
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:20:07 BST 1556 283.40 LSE 1822207
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:21:13 BST 703 283.40 LSE 1823068
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:21:13 BST 661 283.40 LSE 1823062
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:21:13 BST 931 283.40 LSE 1823060
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:21:13 BST 1533 283.40 LSE 1823058
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:21:13 BST 121 283.40 LSE 1823056
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:19 BST 750 283.70 LSE 1823812
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:19 BST 1102 283.70 LSE 1823810
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:31 BST 3220 283.80 LSE 1823910
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:31 BST 3505 283.80 LSE 1823908
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:47 BST 339 283.70 LSE 1824053
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:47 BST 1206 283.70 LSE 1824051
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:22:47 BST 1800 283.70 LSE 1824049
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:26:22 BST 6899 283.70 LSE 1828784
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:26:24 BST 744 283.60 LSE 1828819
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:26:24 BST 2600 283.60 LSE 1828817
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:26:24 BST 5100 283.60 LSE 1828815
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:11 BST 1206 283.50 LSE 1830933
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:11 BST 1148 283.50 LSE 1830931
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:11 BST 3397 283.50 LSE 1830929
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:39 BST 1206 283.30 LSE 1831363
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:28:39 BST 1148 283.30 LSE 1831361
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:44 BST 1144 283.40 LSE 1835049
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:44 BST 1148 283.40 LSE 1835051
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:44 BST 1148 283.40 LSE 1835045
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:44 BST 1206 283.40 LSE 1835047
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:44 BST 3989 283.40 LSE 1835043
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:44 BST 1667 283.40 LSE 1835041
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:44 BST 426 283.40 LSE 1835035
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:44 BST 2619 283.40 LSE 1835033
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:32:44 BST 4095 283.40 LSE 1835031
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:33:47 BST 470 283.20 LSE 1835844
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:33:47 BST 801 283.20 LSE 1835842
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:33:47 BST 1373 283.20 LSE 1835840
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:29 BST 1206 283.40 LSE 1836464
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:29 BST 1148 283.40 LSE 1836462
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:29 BST 344 283.40 LSE 1836460
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:29 BST 1206 283.40 LSE 1836458
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:29 BST 1148 283.40 LSE 1836456
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:29 BST 618 283.40 LSE 1836454
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:56 BST 1508 283.30 LSE 1836822
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:34:56 BST 687 283.30 LSE 1836820
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:35:30 BST 520 283.00 LSE 1837305
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:35:30 BST 1435 283.00 LSE 1837303
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:35:30 BST 1508 283.00 LSE 1837301
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:36:13 BST 620 283.10 LSE 1837990
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:36:13 BST 1491 283.10 LSE 1837994
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:36:13 BST 1435 283.10 LSE 1837992
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:37:02 BST 456 283.10 LSE 1838671
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:37:02 BST 1315 283.10 LSE 1838675
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:37:02 BST 1799 283.10 LSE 1838673
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:02 BST 1109 283.10 LSE 1839535
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:02 BST 1209 283.10 LSE 1839533
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:02 BST 1799 283.10 LSE 1839531
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:02 BST 887 283.10 LSE 1839529
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:38:44 BST 3299 282.80 LSE 1840248
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:40:07 BST 1799 283.00 LSE 1841659
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:40:07 BST 628 283.00 LSE 1841657
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:40:30 BST 1799 283.00 LSE 1841944
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:40:30 BST 675 283.00 LSE 1841942
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:40:30 BST 1799 283.00 LSE 1841939
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:42:22 BST 431 283.00 LSE 1843580
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:42:22 BST 2144 283.00 LSE 1843578
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:42:22 BST 716 283.00 LSE 1843582
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:42:22 BST 637 283.00 LSE 1843584
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:42:58 BST 3340 283.10 LSE 1843967
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:43:41 BST 696 283.10 LSE 1844762
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:43:41 BST 2602 283.10 LSE 1844764
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:44:41 BST 1799 283.10 LSE 1845868
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:44:41 BST 1887 283.10 LSE 1845866
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:44:41 BST 1200 283.10 LSE 1845864
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:44:41 BST 704 283.10 LSE 1845862
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:44:41 BST 346 283.10 LSE 1845860
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:44:41 BST 361 283.10 LSE 1845858
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:44:43 BST 3201 283.00 LSE 1845897
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:46:29 BST 720 283.10 LSE 1847783
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:46:29 BST 1799 283.10 LSE 1847781
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:46:29 BST 672 283.10 LSE 1847779
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:46:51 BST 3835 283.00 LSE 1848084
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:47:51 BST 595 283.00 LSE 1849013
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:47:51 BST 865 283.00 LSE 1849011
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:48:30 BST 1324 283.10 LSE 1849592
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:48:30 BST 706 283.10 LSE 1849588
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:48:30 BST 1799 283.10 LSE 1849590
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:49:08 BST 3771 283.00 LSE 1850229
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:24 BST 1799 283.00 LSE 1853451
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:24 BST 1887 283.00 LSE 1853449
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:24 BST 5990 283.00 LSE 1853447
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:24 BST 1887 283.00 LSE 1853445
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:24 BST 1799 283.00 LSE 1853443
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:52:41 BST 3525 283.00 LSE 1853709
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:53:41 BST 563 283.00 LSE 1854459
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:53:41 BST 734 283.00 LSE 1854457
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:53:41 BST 463 283.00 LSE 1854455
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:54:26 BST 673 283.00 LSE 1855147
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:54:26 BST 1887 283.00 LSE 1855145
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:54:26 BST 1799 283.00 LSE 1855143
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:55:20 BST 1799 283.00 LSE 1855975
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:55:28 BST 1692 283.00 LSE 1856135
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:55:28 BST 1799 283.00 LSE 1856133
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:28 BST 403 283.00 LSE 1857021
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:28 BST 1799 283.00 LSE 1857019
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:56:28 BST 953 283.00 LSE 1857017
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:58:03 BST 3133 282.90 LSE 1858250
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:59:56 BST 4430 283.00 LSE 1860931
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:59:56 BST 725 283.00 LSE 1860929
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:59:56 BST 1270 283.00 LSE 1860927
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:59:56 BST 2315 283.00 LSE 1860925
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:59:56 BST 1887 283.00 LSE 1860933
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 15:59:56 BST 236 283.00 LSE 1860923
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:00:53 BST 4722 283.00 LSE 1862024
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:01:21 BST 1400 282.90 LSE 1862450
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:01:21 BST 1799 282.90 LSE 1862448
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:02:16 BST 3203 282.80 LSE 1863420
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:03:02 BST 3489 283.10 LSE 1863943
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:03:37 BST 3732 283.10 LSE 1864502
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:05:00 BST 3429 283.10 LSE 1865495
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:05:00 BST 3075 283.10 LSE 1865493
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:05:03 BST 3318 283.00 LSE 1865584
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:06:14 BST 1413 283.00 LSE 1866839
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:06:14 BST 948 283.00 LSE 1866837
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:06:14 BST 1349 283.00 LSE 1866835
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:06:23 BST 1100 283.00 LSE 1866986
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:06:23 BST 1349 283.00 LSE 1866984
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:09:15 BST 10743 282.90 LSE 1869825
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:09:51 BST 3446 282.80 LSE 1870442
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:09:57 BST 1349 282.80 LSE 1870539
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:09:57 BST 13 282.80 LSE 1870537
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:10:35 BST 1349 282.90 LSE 1871318
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:10:35 BST 1413 282.90 LSE 1871316
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:29 BST 617 282.90 LSE 1872325
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:52 BST 1413 283.00 LSE 1872672
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:52 BST 999 283.00 LSE 1872670
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:52 BST 51 283.00 LSE 1872668
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:52 BST 364 283.00 LSE 1872664
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:52 BST 2178 283.00 LSE 1872662
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:11:52 BST 536 283.00 LSE 1872660
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:12:41 BST 1413 283.30 LSE 1873455
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:12:41 BST 1349 283.30 LSE 1873453
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:15:01 BST 4210 283.50 LSE 1875925
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:15:01 BST 3400 283.50 LSE 1875919
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:15:01 BST 420 283.50 LSE 1875917
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:15:01 BST 3118 283.50 LSE 1875915
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:31 BST 1028 283.30 LSE 1877926
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:31 BST 1349 283.30 LSE 1877928
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:31 BST 1250 283.30 LSE 1877930
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:31 BST 1349 283.30 LSE 1877924
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:31 BST 749 283.30 LSE 1877922
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:16:31 BST 1498 283.30 LSE 1877920
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:18:15 BST 1150 283.30 LSE 1879683
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:18:15 BST 1551 283.30 LSE 1879687
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:18:15 BST 1349 283.30 LSE 1879685
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:18:18 BST 3939 283.30 LSE 1879713
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:19:43 BST 1349 283.40 LSE 1881556
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:19:43 BST 1035 283.40 LSE 1881554
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:19:43 BST 1349 283.40 LSE 1881550
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:19:43 BST 1280 283.40 LSE 1881552
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:43 BST 1349 283.40 LSE 1883052
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:43 BST 687 283.40 LSE 1883050
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:43 BST 765 283.40 LSE 1883048
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:43 BST 1174 283.40 LSE 1883046
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:43 BST 725 283.40 LSE 1883044
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:43 BST 819 283.40 LSE 1883042
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:59 BST 297 283.30 LSE 1883322
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:20:59 BST 3359 283.30 LSE 1883320
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:21:19 BST 1349 283.20 LSE 1883891
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 439 283.20 LSE 1885973
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 1767 283.20 LSE 1885971
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 892 283.20 LSE 1885969
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 2116 283.20 LSE 1885960
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 191 283.20 LSE 1885962
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 364 283.20 LSE 1885964
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 165 283.20 LSE 1885966
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 3081 283.20 LSE 1885958
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:08 BST 3421 283.20 LSE 1885954
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:56 BST 1687 283.10 LSE 1886817
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:56 BST 981 283.10 LSE 1886815
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:56 BST 1100 283.10 LSE 1886813
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:58 BST 1363 283.10 LSE 1886867
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:23:58 BST 1767 283.10 LSE 1886865
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:24:32 BST 1687 283.00 LSE 1887542
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:24:32 BST 1401 283.00 LSE 1887544
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:25:37 BST 5462 282.80 LSE 1888838
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:25:38 BST 3587 282.80 LSE 1888844
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:54 BST 3829 282.80 LSE 1890149
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:26:54 BST 4052 282.80 LSE 1890151
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:38 BST 975 282.70 LSE 1891048
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:38 BST 794 282.70 LSE 1891043
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:38 BST 3263 282.70 LSE 1891039
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:39 BST 3454 282.70 LSE 1891099
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:39 BST 795 282.70 LSE 1891077
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:52 BST 1167 282.60 LSE 1891343
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:27:52 BST 2210 282.60 LSE 1891341
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:12 BST 3169 282.50 LSE 1891869
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:32 BST 153 282.30 LSE 1892252
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:32 BST 3414 282.30 LSE 1892250
-------------- ---------- ------------- --------------- ------------------------- ----------
20 February
2023 16:28:51 BST 1755 282.20 LSE 1892516
-------------- ---------- ------------- --------------- ------------------------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKKBNOBKDKBB
(END) Dow Jones Newswires
February 20, 2023 12:33 ET (17:33 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2024 to May 2024
Natwest (LSE:NWG)
Historical Stock Chart
From May 2023 to May 2024
