News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 146.8 | 0 | 0.00 | 147.05 | 147.05 | 146.8 | 0 |
| 1740677400 | 146.8 | 0.05 | 0.03 | 146.75 | 146.8 | 146.75 | 0 |
| 1740591000 | 146.75 | 0.25 | 0.17 | 146.5 | 146.75 | 146.5 | 0 |
| 1740504600 | 146.5 | 0 | 0.00 | 147 | 147 | 146.5 | 0 |
| 1740418200 | 146.5 | 0.4 | 0.27 | 146.1 | 146.5 | 146.1 | 0 |
| 1740159000 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1740072600 | 146.1 | 0 | 0.00 | 146.85 | 146.85 | 146.1 | 0 |
| 1739986200 | 146.1 | -0.2 | -0.14 | 146.85 | 146.85 | 146.1 | 0 |
| 1739899800 | 146.3 | 0 | 0.00 | 146.85 | 146.85 | 146.3 | 0 |
| 1739813400 | 146.3 | 0 | 0.00 | 146.85 | 146.85 | 146.3 | 0 |
| 1739554200 | 146.3 | 0.05 | 0.03 | 146.25 | 146.35 | 146.25 | 0 |
| 1739467800 | 146.25 | 0.15 | 0.10 | 146.35 | 146.35 | 146.1 | 0 |
| 1739381400 | 146.1 | 1.35 | 0.93 | 144.75 | 146.1 | 144.75 | 0 |
| 1739295000 | 144.75 | 0.15 | 0.10 | 144.85 | 144.85 | 144.6 | 0 |
| 1739208600 | 144.6 | 0 | 0.00 | 144.6 | 144.6 | 144.6 | 0 |
| 1738949400 | 144.6 | 0.35 | 0.24 | 144.75 | 144.75 | 144.25 | 0 |
| 1738863000 | 144.25 | 1.55 | 1.09 | 142.69999 | 144.25 | 142.69999 | 2000 |
| 1738776600 | 142.69999 | 0.3 | 0.21 | 142.4 | 142.69999 | 142.4 | 0 |
| 1738690200 | 142.4 | 0.2 | 0.14 | 142.19999 | 142.4 | 142.19999 | 0 |
| 1738603800 | 142.19999 | 0.2 | 0.14 | 142 | 142.19999 | 142 | 0 |
| 1738344600 | 142 | 0.35 | 0.25 | 141.65 | 142 | 141.65 | 0 |
| 1738258200 | 141.65 | 0 | 0.00 | 141.65 | 141.65 | 141.65 | 0 |
| 1738171800 | 141.65 | 0 | 0.00 | 141.65 | 141.65 | 141.65 | 0 |
| 1738085400 | 141.65 | 0 | 0.00 | 141.65 | 141.65 | 141.65 | 0 |
| 1737999000 | 141.65 | 0 | 0.00 | 141.65 | 141.65 | 141.65 | 0 |
| 1737739800 | 141.65 | 0.15 | 0.11 | 141.65 | 141.65 | 141.65 | 0 |
| 1737653400 | 141.5 | 0.35 | 0.25 | 141.4 | 141.5 | 141.15 | 0 |
| 1737567000 | 141.15 | 0 | 0.00 | 141.4 | 141.4 | 141.15 | 0 |
| 1737480600 | 141.15 | 0 | 0.00 | 141.4 | 141.4 | 141.15 | 0 |
| 1737394200 | 141.15 | 0 | 0.00 | 141.4 | 141.4 | 141.15 | 0 |
| 1737135000 | 141.15 | 0.9 | 0.64 | 141 | 141.15 | 140.25 | 0 |
| 1737048600 | 140.25 | -0.25 | -0.18 | 140.5 | 140.5 | 140.15 | 0 |
| 1736962200 | 140.5 | 0.3 | 0.21 | 140.19999 | 140.5 | 140.19999 | 0 |
| 1736875800 | 140.19999 | 0 | 0.00 | 140.69999 | 140.69999 | 140.19999 | 0 |
| 1736789400 | 140.19999 | -0.8 | -0.57 | 141.1 | 141.1 | 140 | 0 |
| 1736530200 | 141 | 0.1 | 0.07 | 141 | 141 | 140.9 | 0 |
| 1736443800 | 140.9 | 0 | 0.00 | 141 | 141 | 140.9 | 0 |
| 1736357400 | 140.9 | -0.15 | -0.11 | 141.65 | 141.65 | 140.9 | 0 |
| 1736271000 | 141.05 | -0.1 | -0.07 | 141.15 | 141.15 | 141.05 | 0 |
| 1736184600 | 141.15 | -0.1 | -0.07 | 141.25 | 141.25 | 141.15 | 0 |
| 1735925400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1735839000 | 141.25 | 0.65 | 0.46 | 140.6 | 141.25 | 140.6 | 0 |
| 1735666200 | 140.6 | -0.7 | -0.50 | 141.3 | 141.3 | 140.6 | 0 |
| 1735579800 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1735320600 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1735061400 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1734975000 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1734715800 | 141.3 | 0.65 | 0.46 | 140.65 | 141.3 | 140.65 | 0 |
| 1734629400 | 140.65 | -0.6 | -0.42 | 141.25 | 141.25 | 140.5 | 0 |
| 1734543000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1734456600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1734370200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1734111000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1734024600 | 141.25 | 0 | 0.00 | 142.25 | 142.25 | 141.25 | 0 |
| 1733938200 | 141.25 | 0.25 | 0.18 | 141 | 141.25 | 141 | 0 |
| 1733851800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733765400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733506200 | 141 | 0 | 0.00 | 142 | 142 | 141 | 0 |
| 1733419800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733333400 | 141 | -0.2 | -0.14 | 141.94999 | 141.94999 | 141 | 0 |
| 1733247000 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1733160600 | 141.19999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.19999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
