ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Northern Venture Trust Plc

Northern Venture Trust Plc (NVT)

55.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.63157894737575755.500DE
4-1.5-2.63157894737575755.52212457DE
120055.55755.5781256.9753452DE
26-2-3.4782608695757.557.555.51778356.88560392DE
52-1.5-2.631578947375757.555.51215257.03711953DE
156-13.25-19.272727272768.7569541127158.96942697DE
260-8.5-13.281256477.75501094161.5678897DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580055.500.0055.555.555.50
173462940055.5-1.5-2.6355.555.555.50
17345430005700.005757570
17344566005700.005757570
17343702005700.005757570
17341110005700.005757570
17340246005700.005757570
17339382005700.005757570
17338518005700.005757570
17337654005700.005757570
17335062005700.005757570
17334198005700.005757570
17333334005700.005757571520
17332470005700.00575757413835
17331606005700.005757570
17329014005700.005757570
17328150005700.005757572133
17327286005700.005757570
17326422005700.0057575725000
17325558005700.005757570
17322966005700.005757570
1732210200571.52.7055.55755.518520
173212380055.500.0055.555.555.50
173203740055.500.0055.555.555.50
173195100055.500.0055.555.555.53652
173169180055.500.0055.555.555.50
173160540055.500.0055.555.555.50
173151900055.500.0055.555.555.51180
173143260055.500.0055.555.555.50
173134620055.500.0055.555.555.50
173108700055.500.0055.555.555.50
173100060055.500.0055.555.555.50
173091420055.500.0055.555.555.50
173082780055.500.0055.555.555.50
173074140055.500.0055.555.555.50
173048220055.500.0055.555.555.50
173039580055.500.0055.555.555.50
173030940055.500.0055.555.555.50
173022300055.500.0055.555.555.52872
173013660055.500.0055.555.555.50
172987380055.500.0055.555.555.50
172978740055.500.0055.555.555.50
172970100055.500.0055.555.555.50
172961460055.500.0055.555.555.50
172952820055.500.0055.555.555.50
172926900055.500.0055.555.555.50
172918260055.500.0055.555.555.50
172909620055.500.0055.555.555.50
172900980055.500.0055.555.555.50
172892340055.500.0055.555.555.50
172866420055.500.0055.555.555.50
172857780055.500.0055.555.555.50
172849140055.500.0055.555.555.50
172840500055.500.0055.555.555.50
172831860055.500.0055.555.555.50
172805940055.500.0055.555.555.50
172797300055.500.0055.555.555.50
172788660055.500.0055.555.555.50
172780020055.500.0055.555.555.50
172771380055.500.0055.555.555.50
172745460055.500.0055.555.555.50
172736820055.500.0055.555.555.50
172728180055.500.0055.555.555.5223787
172719540055.500.0055.555.555.50
172710900055.500.0055.555.555.50

Your Recent History

Delayed Upgrade Clock