News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57 | 57 | 57 | 9246 | 57 | DE |
| 4 | 0 | 0 | 57 | 57 | 57 | 4651 | 57 | DE |
| 12 | 0 | 0 | 57 | 57 | 55.5 | 6247 | 55.89180563 | DE |
| 26 | 1.5 | 2.7027027027 | 55.5 | 57 | 55.5 | 8435 | 56.2696547 | DE |
| 52 | -0.5 | -0.869565217391 | 57.5 | 57.5 | 55.5 | 11215 | 56.80313136 | DE |
| 156 | -11.75 | -17.0909090909 | 68.75 | 68.75 | 54 | 11329 | 58.50957568 | DE |
| 260 | -4 | -6.55737704918 | 61 | 77.75 | 50 | 10777 | 61.31158516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741282200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741195800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741109400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741023000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740763800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 46229 |
| 1740677400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740591000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 29688 |
| 1740504600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740418200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740159000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740072600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739986200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739899800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739813400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 17094 |
| 1739554200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739467800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739381400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739295000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739208600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738949400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738863000 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 0 |
| 1738776600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738690200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 247 |
| 1738603800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738344600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738258200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738171800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738085400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737999000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1346 |
| 1737739800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 38 |
| 1737653400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737567000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737480600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 450 |
| 1737394200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737135000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 257519 |
| 1737048600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736962200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736875800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736789400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736530200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736443800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736357400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736271000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736184600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735925400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735839000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735666200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735579800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735320600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735061400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734975000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 3475 |
| 1734715800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734629400 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 0 |
| 1734543000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734456600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734370200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734111000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734024600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733938200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733851800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733765400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
