News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 0.48285 | 0.01235 | 2.62 | 0.48285 | 0.48285 | 0.48285 | 2 |
| 1721061000 | 0.4705 | 0.0034 | 0.73 | 0.4699 | 0.5029 | 0.4555 | 2200 |
| 1720801800 | 0.4671 | -0.00945 | -1.98 | 0.481 | 0.52345 | 0.46565 | 21844 |
| 1720715400 | 0.47655 | 0.02 | 4.38 | 0.47655 | 0.47655 | 0.47655 | 0 |
| 1720629000 | 0.45655 | -0.009 | -1.93 | 0.45655 | 0.45655 | 0.45655 | 100 |
| 1720542600 | 0.46555 | -0.0104 | -2.19 | 0.46555 | 0.46555 | 0.46555 | 0 |
| 1720456200 | 0.47595 | -0.0068 | -1.41 | 0.48 | 0.52505 | 0.468 | 2564 |
| 1720197000 | 0.48275 | 0.00185 | 0.38 | 0.48275 | 0.48275 | 0.48275 | 58 |
| 1720110600 | 0.4809 | -0.00595 | -1.22 | 0.4777 | 0.4895 | 0.4739 | 2643 |
| 1720024200 | 0.48685 | -0.0173 | -3.43 | 0.5057 | 0.515 | 0.4864 | 9203 |
| 1719937800 | 0.50415 | 0.0112 | 2.27 | 0.4871 | 0.5127 | 0.4596 | 15097 |
| 1719851400 | 0.49295 | 0.0088 | 1.82 | 0.5 | 0.51545 | 0.4865 | 22306 |
| 1719592200 | 0.48415 | -0.0063 | -1.28 | 0.4782 | 0.49525 | 0.4391 | 1492 |
| 1719505800 | 0.49045 | -0.00655 | -1.32 | 0.4963 | 0.49745 | 0.4437 | 385 |
| 1719419400 | 0.497 | 0.0055 | 1.12 | 0.4743 | 0.50095 | 0.43605 | 14535 |
| 1719333000 | 0.4915 | -0.0236 | -4.58 | 0.5326999 | 0.55115 | 0.44875 | 23773 |
| 1719246600 | 0.5151 | 0.03275 | 6.79 | 0.5013 | 0.5426 | 0.4598 | 15378 |
| 1718987400 | 0.48235 | 0.03665 | 8.22 | 0.4675 | 0.52715 | 0.45015 | 12578 |
| 1718901000 | 0.4457 | 0.0031 | 0.70 | 0.4485 | 0.488 | 0.3961 | 2403 |
| 1718814600 | 0.4426 | -0.02215 | -4.77 | 0.4678 | 0.48295 | 0.4106 | 9649 |
| 1718728200 | 0.46475 | -0.00805 | -1.70 | 0.46475 | 0.46475 | 0.46475 | 679 |
| 1718641800 | 0.4728 | -0.0058 | -1.21 | 0.4748 | 0.4764 | 0.4632 | 527 |
| 1718382600 | 0.4786 | 0.00205 | 0.43 | 0.4709 | 0.4826 | 0.4279 | 5027 |
| 1718296200 | 0.47655 | -0.018 | -3.64 | 0.4855 | 0.5245 | 0.4309 | 26606 |
| 1718209800 | 0.49455 | -0.0203 | -3.94 | 0.5128 | 0.5467999 | 0.45155 | 7633 |
| 1718123400 | 0.51485 | 0.0069 | 1.36 | 0.5086 | 0.5523 | 0.4682 | 13170 |
| 1718037000 | 0.50795 | -0.01415 | -2.71 | 0.50795 | 0.50795 | 0.50795 | 60 |
| 1717777800 | 0.5221 | 0.00675 | 1.31 | 0.5024999 | 0.56535 | 0.4715 | 3700 |
| 1717691400 | 0.51535 | -0.00255 | -0.49 | 0.4987 | 0.5445 | 0.46015 | 12165 |
| 1717605000 | 0.5179 | -0.0239 | -4.41 | 0.5352 | 0.58245 | 0.46965 | 6680 |
| 1717518600 | 0.5417999 | -0.0133 | -2.40 | 0.5392 | 0.5837 | 0.4904 | 2061 |
| 1717432200 | 0.5551 | -0.0111 | -1.96 | 0.5543 | 0.5572 | 0.49465 | 32341 |
| 1717173000 | 0.5662 | 0.0149 | 2.70 | 0.5635 | 0.60215 | 0.54575 | 11823 |
| 1717086600 | 0.5513 | 0.00185 | 0.34 | 0.552 | 0.607 | 0.497 | 6160 |
| 1717000200 | 0.54945 | -0.0171 | -3.02 | 0.54 | 0.6046 | 0.50185 | 8464 |
| 1716913800 | 0.56655 | -0.0325 | -5.43 | 0.5743 | 0.58405 | 0.51685 | 13335 |
| 1716568200 | 0.59905 | 0.0011 | 0.18 | 0.6 | 0.642 | 0.5489 | 3201 |
| 1716481800 | 0.59795 | -0.06635 | -9.99 | 0.6228 | 0.63535 | 0.55365 | 18850 |
| 1716395400 | 0.6643 | -0.00245 | -0.37 | 0.6653 | 0.6758499 | 0.6408 | 7747 |
| 1716309000 | 0.66675 | -0.0018 | -0.27 | 0.66675 | 0.66675 | 0.66675 | 20 |
| 1716222600 | 0.66855 | -0.0066 | -0.98 | 0.66855 | 0.66855 | 0.66855 | 586 |
| 1715963400 | 0.67515 | 0.01995 | 3.04 | 0.6747 | 0.67895 | 0.66555 | 5500 |
| 1715877000 | 0.6552 | -0.01505 | -2.25 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1715790600 | 0.67025 | -0.0335 | -4.76 | 0.6879999 | 0.7446 | 0.62 | 5291 |
| 1715704200 | 0.70375 | 0.00055 | 0.08 | 0.7008 | 0.79975 | 0.611 | 1088 |
| 1715617800 | 0.7032 | -0.0043 | -0.61 | 0.7032 | 0.7032 | 0.7032 | 0 |
| 1715358600 | 0.7075 | 0.0009 | 0.13 | 0.7032 | 0.7104 | 0.60995 | 30 |
| 1715272200 | 0.7066 | 0.0034 | 0.48 | 0.7066 | 0.7066 | 0.7066 | 0 |
| 1715185800 | 0.7032 | 0.0024 | 0.34 | 0.7032 | 0.7032 | 0.7032 | 0 |
| 1715099400 | 0.7008 | -0.01845 | -2.57 | 0.6923 | 0.7947999 | 0.5991 | 731 |
| 1714753800 | 0.7192499 | -0.03445 | -4.57 | 0.7187 | 0.81995 | 0.6143499 | 5011 |
| 1714667400 | 0.7537 | -0.01235 | -1.61 | 0.752 | 0.8529 | 0.6508 | 2426 |
| 1714581000 | 0.76605 | 0.0402 | 5.54 | 0.7476 | 0.8401 | 0.63315 | 100 |
| 1714494600 | 0.72585 | -0.00445 | -0.61 | 0.7241 | 0.7302999 | 0.7151999 | 750 |
| 1714408200 | 0.7302999 | -0.0007 | -0.10 | 0.7208 | 0.81775 | 0.625 | 4616 |
| 1714149000 | 0.731 | -0.05 | -6.40 | 0.7325 | 0.7388 | 0.72705 | 50 |
| 1714062600 | 0.781 | 0.0017 | 0.22 | 0.8005 | 0.8986 | 0.7055 | 30 |
| 1713976200 | 0.7793 | 0.0045 | 0.58 | 0.7719 | 0.7822 | 0.76775 | 30 |
| 1713889800 | 0.7748 | -0.0472 | -5.74 | 0.7939 | 0.90125 | 0.67985 | 126 |
| 1713803400 | 0.8219999 | 0.0329999 | 4.18 | 0.8183 | 0.94555 | 0.71705 | 8790 |
| 1713544200 | 0.789 | 0.0326 | 4.31 | 0.7708 | 0.8767 | 0.67765 | 4580 |
| 1713457800 | 0.7564 | 0.0053 | 0.71 | 0.7551 | 0.8743 | 0.72875 | 5094 |
| 1713371400 | 0.7511 | 0.0106 | 1.43 | 0.7431 | 0.8381 | 0.7228 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
