Nu-oil And Gas Plc Historical Data - NUOG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1734715800	0.0275	0.0275	0.0275	0.0275
1734629400	0.0275	0.0275	0.0275	0.0275
1734543000	0.0275	0.0275	0.0275	0.0275
1734456600	0.0275	0.0275	0.0275	0.0275
1734370200	0.0275	0.0275	0.0275	0.0275
1734111000	0.0275	0.0275	0.0275	0.0275
1734024600	0.0275	0.0275	0.0275	0.0275
1733938200	0.0275	0.0275	0.0275	0.0275
1733851800	0.0275	0.0275	0.0275	0.0275
1733765400	0.0275	0.0275	0.0275	0.0275
1733506200	0.0275	0.0275	0.0275	0.0275
1733419800	0.0275	0.0275	0.0275	0.0275
1733333400	0.0275	0.0275	0.0275	0.0275
1733247000	0.0275	0.0275	0.0275	0.0275
1733160600	0.0275	0.0275	0.0275	0.0275
1732901400	0.0275	0.0275	0.0275	0.0275
1732815000	0.0275	0.0275	0.0275	0.0275
1732728600	0.0275	0.0275	0.0275	0.0275
1732642200	0.0275	0.0275	0.0275	0.0275
1732555800	0.0275	0.0275	0.0275	0.0275
1732296600	0.0275	0.0275	0.0275	0.0275
1732210200	0.0275	0.0275	0.0275	0.0275
1732123800	0.0275	0.0275	0.0275	0.0275
1732037400	0.0275	0.0275	0.0275	0.0275
1731951000	0.0275	0.0275	0.0275	0.0275
1731691800	0.0275	0.0275	0.0275	0.0275
1731605400	0.0275	0.0275	0.0275	0.0275
1731519000	0.0275	0.0275	0.0275	0.0275
1731432600	0.0275	0.0275	0.0275	0.0275
1731346200	0.0275	0.0275	0.0275	0.0275
1731087000	0.0275	0.0275	0.0275	0.0275
1731000600	0.0275	0.0275	0.0275	0.0275
1730914200	0.0275	0.0275	0.0275	0.0275
1730827800	0.0275	0.0275	0.0275	0.0275
1730741400	0.0275	0.0275	0.0275	0.0275
1730482200	0.0275	0.0275	0.0275	0.0275
1730395800	0.0275	0.0275	0.0275	0.0275
1730309400	0.0275	0.0275	0.0275	0.0275
1730223000	0.0275	0.0275	0.0275	0.0275
1730136600	0.0275	0.0275	0.0275	0.0275
1729873800	0.0275	0.0275	0.0275	0.0275
1729787400	0.0275	0.0275	0.0275	0.0275
1729701000	0.0275	0.0275	0.0275	0.0275
1729614600	0.0275	0.0275	0.0275	0.0275
1729528200	0.0275	0.0275	0.0275	0.0275
1729269000	0.0275	0.0275	0.0275	0.0275
1729182600	0.0275	0.0275	0.0275	0.0275
1729096200	0.0275	0.0275	0.0275	0.0275
1729009800	0.0275	0.0275	0.0275	0.0275
1728923400	0.0275	0.0275	0.0275	0.0275
1728664200	0.0275	0.0275	0.0275	0.0275
1728577800	0.0275	0.0275	0.0275	0.0275
1728491400	0.0275	0.0275	0.0275	0.0275
1728405000	0.0275	0.0275	0.0275	0.0275
1728318600	0.0275	0.0275	0.0275	0.0275
1728059400	0.0275	0.0275	0.0275	0.0275
1727973000	0.0275	0.0275	0.0275	0.0275
1727886600	0.0275	0.0275	0.0275	0.0275
1727800200	0.0275	0.0275	0.0275	0.0275
1727713800	0.0275	0.0275	0.0275	0.0275
1727454600	0.0275	0.0275	0.0275	0.0275
1727368200	0.0275	0.0275	0.0275	0.0275
1727281800	0.0275	0.0275	0.0275	0.0275
1727195400	0.0275	0.0275	0.0275	0.0275
1727109000	0.0275	0.0275	0.0275	0.0275

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nu-oil And Gas Plc (NUOG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nu-oil And Gas Plc (NUOG) Historical

Nu-oil And Gas Plc (NUOG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE