Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Numis Corporation Plc | NUM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
343.00 | 343.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
NUM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 340.00 | 347.00 | 332.00 | 335.86 | 748,267 | 3.00 | 0.88% |
3 Years | 380.00 | 419.00 | 170.00 | 307.83 | 255,800 | -37.00 | -9.74% |
5 Years | 270.00 | 419.00 | 165.00 | 300.88 | 203,418 | 73.00 | 27.04% |
NUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 26 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 25 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 24 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 23 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 22 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 19 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 18 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 17 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 16 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 15 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 12 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 11 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 10 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 09 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 08 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 05 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 04 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 03 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 02 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |