Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck Uranium | NUCL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.295 | 1.00% | 29.9075 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.315 | 29.19 | 30.725 | 29.9075 | 29.6125 |
NUCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.9075 | 0.29 | 1.00% | 29.315 | 30.725 | 29.19 | 1,658 |
| May 23 2024 | 29.6125 | -0.20 | -0.66% | 29.855 | 30.7425 | 29.42 | 3,721 |
| May 22 2024 | 29.81 | -1.01 | -3.26% | 30.56 | 30.8975 | 29.6075 | 16,795 |
| May 21 2024 | 30.815 | -0.06 | -0.20% | 30.48 | 31.0925 | 30.3675 | 20,620 |
| May 20 2024 | 30.8775 | 0.53 | 1.73% | 30.495 | 30.945 | 30.2875 | 4,586 |
| May 17 2024 | 30.3525 | 0.79 | 2.69% | 29.56 | 30.4325 | 29.3825 | 7,352 |
| May 16 2024 | 29.5575 | -0.08 | -0.26% | 29.685 | 30.0125 | 29.3825 | 2,553 |
| May 15 2024 | 29.635 | 0.36 | 1.22% | 29.485 | 29.785 | 29.2325 | 3,044 |
| May 14 2024 | 29.2775 | -0.03 | -0.10% | 29.215 | 29.575 | 29.065 | 1,060 |
| May 13 2024 | 29.3075 | -0.36 | -1.22% | 29.48 | 29.70 | 29.235 | 8,905 |
| May 10 2024 | 29.67 | -0.19 | -0.64% | 30.265 | 31.15 | 29.5725 | 4,190 |
| May 09 2024 | 29.86 | 0.64 | 2.18% | 29.495 | 30.0225 | 29.285 | 3,453 |
| May 08 2024 | 29.2225 | -1.28 | -4.18% | 30.10 | 30.185 | 29.1825 | 18,497 |
| May 07 2024 | 30.4975 | 1.11 | 3.77% | 30.43 | 30.905 | 30.1125 | 9,353 |
| May 03 2024 | 29.39 | 0.06 | 0.20% | 29.78 | 30.2925 | 29.0125 | 6,398 |
| May 02 2024 | 29.33 | 0.49 | 1.70% | 29.24 | 30.0775 | 28.8775 | 2,945 |
| May 01 2024 | 28.84 | 0.48 | 1.71% | 29.06 | 30.08 | 28.4425 | 765 |
| Apr 30 2024 | 28.355 | -0.68 | -2.33% | 29.435 | 30.1175 | 28.2875 | 7,597 |
| Apr 29 2024 | 29.03 | 0.71 | 2.51% | 29.03 | 29.9275 | 28.565 | 7,331 |
| Apr 26 2024 | 28.32 | 0.27 | 0.96% | 28.44 | 29.58 | 28.26 | 3,358 |
