Nativo Resources Plc (NTVO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:19 | 0.003 | 40000000 | O | 0.002 | 0.003 | Sell | 94,587,393 | 14 | LSE | |
| 08:04:25 | 0.003 | 797037 | O | 0.002 | 0.003 | Buy | 54,587,393 | 13 | LSE | |
| 08:04:25 | 0.003 | 797037 | O | 0.002 | 0.003 | Buy | 53,790,356 | 12 | LSE | |
| 05:48:18 | 0.003 | 797037 | O | 0.002 | 0.003 | Buy | 52,993,319 | 11 | LSE | |
| 05:46:24 | 0.003 | 1473 | O | 0.002 | 0.003 | Sell | 52,196,282 | 10 | LSE | |
| 05:40:18 | 0.003 | 483271 | O | 0.002 | 0.003 | Buy | 52,194,809 | 9 | LSE | |
| 05:27:09 | 0.003 | 5000000 | O | 0.002 | 0.003 | Buy | 51,711,538 | 8 | LSE | |
| 05:26:24 | 0.003 | 4211538 | O | 0.002 | 0.003 | Buy | 46,711,538 | 7 | LSE | |
| 05:06:10 | 0.003 | 1923076 | O | 0.002 | 0.003 | Buy | 42,500,000 | 6 | LSE | |
| 03:48:34 | 0.003 | 20000000 | O | 0.002 | 0.003 | Buy | 40,576,924 | 5 | LSE | |
| 03:35:31 | 0.003 | 10000000 | O | 0.002 | 0.003 | Buy | 20,576,924 | 4 | LSE | |
| 03:21:34 | 0.003 | 10000000 | O | 0.002 | 0.003 | Buy | 10,576,924 | 3 | LSE | |
| 03:03:03 | 0.002 | 1 | O | 0.002 | 0.003 | Sell | 576,924 | 2 | LSE | |
| 03:02:18 | 0.003 | 576923 | O | 0.002 | 0.003 | Buy | 576,923 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
