Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nthn.elec.prf | NTEA | London | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.00 | 03:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.50 | 115.50 | 117.00 | 116.00 | 116.00 |
| Industry Sector |
|---|
| UNKNOWN |
NTEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 117.00 | 115.50 | 121,056 |
| Apr 25 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 116.00 | 115.50 | 16,294 |
| Apr 24 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 116.00 | 115.50 | 43,698 |
| Apr 23 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 117.00 | 116.00 | 41,191 |
| Apr 22 2024 | 117.00 | 1.00 | 0.86% | 115.50 | 117.50 | 115.50 | 224,209 |
| Apr 19 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 117.00 | 115.50 | 20,134 |
| Apr 18 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 117.00 | 115.50 | 11,184 |
| Apr 17 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 116.00 | 93,227 |
| Apr 16 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 116.00 | 22,717 |
| Apr 15 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 116.00 | 149,877 |
| Apr 12 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 116.00 | 32,270 |
| Apr 11 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.50 | 116.00 | 138,484 |
| Apr 10 2024 | 116.00 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 23,368 |
| Apr 09 2024 | 116.50 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 37,301 |
| Apr 08 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.50 | 116.00 | 168,992 |
| Apr 05 2024 | 116.50 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 40,422 |
| Apr 04 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.50 | 116.00 | 1,324 |
| Apr 03 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 32,462 |
| Apr 02 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 62,500 |
| Mar 28 2024 | 116.50 | -0.50 | -0.43% | 117.00 | 117.00 | 116.50 | 39,717 |
| Mar 27 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 16,904 |
