Nthn.elec.prf (NTEA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 1724 |
| 1736184600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 9936 |
| 1735925400 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 17403 |
| 1735839000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 6403 |
| 1735666200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 7820 |
| 1735579800 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 6000 |
| 1735320600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 12355 |
| 1735061400 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 8563 |
| 1734975000 | 123.5 | 0 | 0.00 | 123 | 123.5 | 123 | 273 |
| 1734715800 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 39662 |
| 1734629400 | 123.5 | -0.5 | -0.40 | 123 | 124 | 122.5 | 3314 |
| 1734543000 | 124 | 0 | 0.00 | 124 | 124 | 123.5 | 1019 |
| 1734456600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 51136 |
| 1734370200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1406 |
| 1734111000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2801 |
| 1734024600 | 124 | 0 | 0.00 | 125 | 125 | 124 | 0 |
| 1733938200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 76373 |
| 1733851800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 45750 |
| 1733765400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 3102 |
| 1733506200 | 124 | 0 | 0.00 | 125 | 125 | 124 | 10494 |
| 1733419800 | 124 | 1 | 0.81 | 124 | 124 | 124 | 4110 |
| 1733333400 | 123 | 0 | 0.00 | 124 | 124 | 123 | 524 |
| 1733247000 | 123 | -1 | -0.81 | 124 | 125 | 123 | 2205 |
| 1733160600 | 124 | -1 | -0.80 | 124 | 124 | 124 | 27016 |
| 1732901400 | 125 | 1 | 0.81 | 124 | 125 | 124 | 10028 |
| 1732815000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 30883 |
| 1732728600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 111484 |
| 1732642200 | 124 | 1 | 0.81 | 124 | 124 | 124 | 81752 |
| 1732555800 | 123 | -1 | -0.81 | 124 | 124 | 123 | 32141 |
| 1732296600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 19647 |
| 1732210200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 35529 |
| 1732123800 | 124 | -0.5 | -0.40 | 124.5 | 124.5 | 124 | 6376 |
| 1732037400 | 124.5 | -1.5 | -1.19 | 125 | 125 | 124.5 | 17168 |
| 1731951000 | 126 | 1.5 | 1.20 | 125 | 126 | 124.5 | 11938 |
| 1731691800 | 124.5 | -1.5 | -1.19 | 125 | 125 | 124.5 | 4978 |
| 1731605400 | 126 | 1.5 | 1.20 | 124.5 | 126 | 124.5 | 28105 |
| 1731519000 | 124.5 | 0 | 0.00 | 125 | 125 | 124.5 | 60879 |
| 1731432600 | 124.5 | -0.5 | -0.40 | 125 | 125 | 124.5 | 39405 |
| 1731346200 | 125 | 0.5 | 0.40 | 125.5 | 125.5 | 124.5 | 3040 |
| 1731087000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 3661 |
| 1731000600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 27041 |
| 1730914200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 22464 |
| 1730827800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 1900 |
| 1730741400 | 124.5 | -0.5 | -0.40 | 124.5 | 124.5 | 124.5 | 16752 |
| 1730482200 | 125 | 0.5 | 0.40 | 124.5 | 125.5 | 124.5 | 23019 |
| 1730395800 | 124.5 | 0 | 0.00 | 125.5 | 127 | 124.5 | 77976 |
| 1730309400 | 124.5 | 0 | 0.00 | 125.5 | 125.5 | 124.5 | 18449 |
| 1730223000 | 124.5 | 0 | 0.00 | 125.5 | 125.5 | 124.5 | 5075 |
| 1730136600 | 124.5 | 0 | 0.00 | 125.5 | 125.5 | 124.5 | 14716 |
| 1729873800 | 124.5 | 0 | 0.00 | 125.5 | 125.5 | 124.5 | 7337 |
| 1729787400 | 124.5 | -0.5 | -0.40 | 125.5 | 125.5 | 124.5 | 198626 |
| 1729701000 | 125 | -0.5 | -0.40 | 126 | 126 | 125 | 51606 |
| 1729614600 | 125.5 | -0.5 | -0.40 | 126 | 126 | 125.5 | 51453 |
| 1729528200 | 126 | 0.5 | 0.40 | 125.5 | 126 | 125.5 | 5701 |
| 1729269000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 170361 |
| 1729182600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 796 |
| 1729096200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 24020 |
| 1729009800 | 125.5 | 0 | 0.00 | 125 | 127 | 125 | 14152 |
| 1728923400 | 125.5 | 0 | 0.00 | 125.5 | 127 | 125.5 | 254299 |
| 1728664200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1454 |
| 1728577800 | 125.5 | 0 | 0.00 | 124.5 | 125.5 | 124.5 | 496 |
| 1728491400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 11122 |
| 1728405000 | 125.5 | 0 | 0.00 | 125 | 125.5 | 125 | 4144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
