ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ammsci Newenrgy

Ammsci Newenrgy (NRJU)

27.13
0.0675
( 0.25% )
Updated: 05:31:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580027.06250.210.7927.062527.062527.06250
173462940026.85-0.73-2.6626.8526.8526.850
173454300027.58250.130.4927.57527.582527.575116
173445660027.4475-0.28-1.0027.447527.447527.44750
173437020027.7250.040.1327.72527.72527.7250
173411100027.69-0.19-0.6727.6927.6927.690
173402460027.8775-0.16-0.5727.877527.877527.87750
173393820028.03750.110.4028.037528.037528.03750
173385180027.925-0.84-2.9127.92527.92527.9250
173376540028.76250.140.5028.762528.762528.76250
173350620028.62-0.26-0.8828.6228.6228.620
173341980028.8750.170.5928.87528.87528.8750
173333340028.705-0.14-0.4928.70528.70528.7050
173324700028.8475-0.2-0.6828.89528.90528.84753
173316060029.045-0.14-0.4828.7229.26528.7287
173290140029.1850.050.1929.43529.43528.94517
173281500029.130.110.3829.33529.33528.84518
173272860029.020.250.8528.54529.0528.54548
173264220028.775-0.22-0.7429.1529.1528.77518
173255580028.990.311.0928.7228.9928.7249
173229660028.67750.060.2228.528.677528.46570
173221020028.6150.260.9328.69528.69528.4710
173212380028.3525-0.06-0.1928.728.728.352521
173203740028.40750.050.1728.3328.7528.33197
173195100028.36-0.11-0.3828.4528.4528.3616
173169180028.46750.140.4928.04528.467528.045114
173160540028.330.020.0627.92528.3327.92510410
173151900028.31250.361.3027.80528.312527.8058740
173143260027.95-0.72-2.5028.25528.51527.95150
173134620028.66750.411.4728.4528.8828.453917
173108700028.2525-0.6-2.0828.39528.8628.252514238
173100060028.85250.632.2228.20528.852528.205316
173091420028.225-1.63-5.4429.11529.24528.02514822
173082780029.85-0.29-0.9629.64529.8529.64586
173074140030.140.481.6330.06530.1430.06526
173048220029.65750.250.8529.0529.657529.0579
173039580029.4075-0.09-0.3029.24529.42529.245180
173030940029.495-0.18-0.6129.09529.53529.09518
173022300029.675-0.48-1.6030.430.429.67520
173013660030.15750.321.0629.7330.157529.73272
172987380029.840.331.1229.48529.8429.48552
172978740029.510.250.8529.67529.67529.5118
172970100029.26-0.44-1.4729.39529.71529.2679
172961460029.6975-0.01-0.0230.0830.0829.61517
172952820029.7025-0.25-0.8329.77529.77529.702538
172926900029.95250.050.1829.62530.0529.62545
172918260029.8975-0.02-0.0829.6730.1229.67299
172909620029.920.060.1929.9829.9829.84512
172900980029.8625-0.49-1.6030.01530.41529.862524
172892340030.3475-0.35-1.1330.630.630.3475116
172866420030.6950.622.0430.3630.69530.277
172857780030.08-0.72-2.3230.75530.77530.089
172849140030.795-0.26-0.8430.35530.9130.35533
172840500031.0550.190.6231.131.131.05511
172831860030.8650.260.8730.7630.90530.7698
172805940030.60.070.2330.99530.99530.595151
172797300030.53-0.29-0.9230.58530.9530.5348
172788660030.815-0.33-1.0530.92530.92530.73590
172780020031.1425-0.15-0.4831.6131.6131.142522
172771380031.2925-0.25-0.8031.2831.7631.2892
172745460031.5450.250.7931.61531.6231.16523
172736820031.29750.381.2330.931.297530.9966
172728180030.9175-0.11-0.3530.5731.0430.5710
172719540031.02750.321.0631.3331.3330.94133
172710900030.70250.461.5030.22530.7330.22511

Your Recent History

Delayed Upgrade Clock