Ammsci Newenrgy (NRJU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 26.05 | -0.73 | -2.71 | 26.05 | 26.05 | 26.05 | 0 |
| 1738344600 | 26.775 | 0.03 | 0.11 | 26.775 | 26.775 | 26.775 | 0 |
| 1738258200 | 26.745 | 0.47 | 1.78 | 26.705 | 26.745 | 26.705 | 10 |
| 1738171800 | 26.2775 | 0.58 | 2.26 | 26.2775 | 26.2775 | 26.2775 | 0 |
| 1738085400 | 25.6975 | -0.29 | -1.13 | 25.6975 | 25.6975 | 25.6975 | 0 |
| 1737999000 | 25.99 | -1.78 | -6.40 | 27.13 | 27.13 | 25.99 | 9408 |
| 1737739800 | 27.7675 | 0.36 | 1.31 | 27.7675 | 27.7675 | 27.7675 | 0 |
| 1737653400 | 27.4075 | 0.05 | 0.18 | 27.4075 | 27.4075 | 27.4075 | 0 |
| 1737567000 | 27.3575 | 0.01 | 0.05 | 27.3575 | 27.3575 | 27.3575 | 0 |
| 1737480600 | 27.345 | -0.25 | -0.90 | 27.345 | 27.345 | 27.345 | 0 |
| 1737394200 | 27.5925 | 0.2 | 0.74 | 27.5925 | 27.5925 | 27.5925 | 0 |
| 1737135000 | 27.39 | 0.38 | 1.39 | 27.39 | 27.39 | 27.39 | 0 |
| 1737048600 | 27.015 | -0.06 | -0.23 | 27.015 | 27.015 | 27.015 | 0 |
| 1736962200 | 27.0775 | 0.65 | 2.46 | 27.0775 | 27.0775 | 27.0775 | 0 |
| 1736875800 | 26.4275 | 0.59 | 2.28 | 26.4275 | 26.4275 | 26.4275 | 0 |
| 1736789400 | 25.8375 | -0.52 | -1.96 | 25.8375 | 25.8375 | 25.8375 | 0 |
| 1736530200 | 26.355 | -0.97 | -3.56 | 26.3 | 26.355 | 26.3 | 162 |
| 1736443800 | 27.3275 | 0.03 | 0.09 | 27.3275 | 27.3275 | 27.3275 | 0 |
| 1736357400 | 27.3025 | -0.81 | -2.87 | 27.3025 | 27.3025 | 27.3025 | 0 |
| 1736271000 | 28.11 | -0.11 | -0.38 | 28.11 | 28.11 | 28.11 | 0 |
| 1736184600 | 28.2175 | 0.68 | 2.48 | 28.2175 | 28.2175 | 28.2175 | 0 |
| 1735925400 | 27.535 | 0.33 | 1.21 | 27.535 | 27.535 | 27.535 | 0 |
| 1735839000 | 27.205 | 0.37 | 1.39 | 27.205 | 27.205 | 27.205 | 0 |
| 1735666200 | 26.8325 | 0 | 0.00 | 26.8325 | 26.8325 | 26.8325 | 0 |
| 1735579800 | 26.8325 | -0.31 | -1.12 | 26.8325 | 26.8325 | 26.8325 | 0 |
| 1735320600 | 27.1375 | -0.01 | -0.02 | 27.1375 | 27.1375 | 27.1375 | 0 |
| 1735061400 | 27.1425 | 0 | 0.00 | 27.1425 | 27.1425 | 27.1425 | 0 |
| 1734975000 | 27.1425 | 0.08 | 0.30 | 27.13 | 27.185 | 27.13 | 24 |
| 1734715800 | 27.0625 | 0.21 | 0.79 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 1734629400 | 26.85 | -0.73 | -2.66 | 26.85 | 26.85 | 26.85 | 0 |
| 1734543000 | 27.5825 | 0.13 | 0.49 | 27.575 | 27.5825 | 27.575 | 116 |
| 1734456600 | 27.4475 | -0.28 | -1.00 | 27.4475 | 27.4475 | 27.4475 | 0 |
| 1734370200 | 27.725 | 0.04 | 0.13 | 27.725 | 27.725 | 27.725 | 0 |
| 1734111000 | 27.69 | -0.19 | -0.67 | 27.69 | 27.69 | 27.69 | 0 |
| 1734024600 | 27.8775 | -0.16 | -0.57 | 27.8775 | 27.8775 | 27.8775 | 0 |
| 1733938200 | 28.0375 | 0.11 | 0.40 | 28.0375 | 28.0375 | 28.0375 | 0 |
| 1733851800 | 27.925 | -0.84 | -2.91 | 27.925 | 27.925 | 27.925 | 0 |
| 1733765400 | 28.7625 | 0.14 | 0.50 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1733506200 | 28.62 | -0.26 | -0.88 | 28.62 | 28.62 | 28.62 | 0 |
| 1733419800 | 28.875 | 0.17 | 0.59 | 28.875 | 28.875 | 28.875 | 0 |
| 1733333400 | 28.705 | -0.14 | -0.49 | 28.705 | 28.705 | 28.705 | 0 |
| 1733247000 | 28.8475 | -0.2 | -0.68 | 28.895 | 28.905 | 28.8475 | 3 |
| 1733160600 | 29.045 | -0.14 | -0.48 | 28.72 | 29.265 | 28.72 | 87 |
| 1732901400 | 29.185 | 0.05 | 0.19 | 29.435 | 29.435 | 28.945 | 17 |
| 1732815000 | 29.13 | 0.11 | 0.38 | 29.335 | 29.335 | 28.845 | 18 |
| 1732728600 | 29.02 | 0.25 | 0.85 | 28.545 | 29.05 | 28.545 | 48 |
| 1732642200 | 28.775 | -0.22 | -0.74 | 29.15 | 29.15 | 28.775 | 18 |
| 1732555800 | 28.99 | 0.31 | 1.09 | 28.72 | 28.99 | 28.72 | 49 |
| 1732296600 | 28.6775 | 0.06 | 0.22 | 28.5 | 28.6775 | 28.465 | 70 |
| 1732210200 | 28.615 | 0.26 | 0.93 | 28.695 | 28.695 | 28.47 | 10 |
| 1732123800 | 28.3525 | -0.06 | -0.19 | 28.7 | 28.7 | 28.3525 | 21 |
| 1732037400 | 28.4075 | 0.05 | 0.17 | 28.33 | 28.75 | 28.33 | 197 |
| 1731951000 | 28.36 | -0.11 | -0.38 | 28.45 | 28.45 | 28.36 | 16 |
| 1731691800 | 28.4675 | 0.14 | 0.49 | 28.045 | 28.4675 | 28.045 | 114 |
| 1731605400 | 28.33 | 0.02 | 0.06 | 27.925 | 28.33 | 27.925 | 10410 |
| 1731519000 | 28.3125 | 0.36 | 1.30 | 27.805 | 28.3125 | 27.805 | 8740 |
| 1731432600 | 27.95 | -0.72 | -2.50 | 28.255 | 28.515 | 27.95 | 150 |
| 1731346200 | 28.6675 | 0.41 | 1.47 | 28.45 | 28.88 | 28.45 | 3917 |
| 1731087000 | 28.2525 | -0.6 | -2.08 | 28.395 | 28.86 | 28.2525 | 14238 |
| 1731000600 | 28.8525 | 0.63 | 2.22 | 28.205 | 28.8525 | 28.205 | 316 |
| 1730914200 | 28.225 | -1.63 | -5.44 | 29.115 | 29.245 | 28.025 | 14822 |
| 1730827800 | 29.85 | -0.29 | -0.96 | 29.645 | 29.85 | 29.645 | 86 |
| 1730741400 | 30.14 | 0.48 | 1.63 | 30.065 | 30.14 | 30.065 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
