Nthn.Investors Historical Data - NRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721665800	186	186	186	186
1721406600	186	186	186	186
1721320200	186	186	186	186
1721233800	186	186	186	186
1721147400	186	186	186	186
1721061000	186	186	186	186
1720801800	186	186	186	186
1720715400	186	186	186	186
1720629000	186	186	186	186
1720542600	186	186	186	186
1720456200	186	186	186	186
1720197000	186	186	186	186
1720110600	186	186	186	186
1720024200	186	186	186	186
1719937800	186	186	186	186
1719851400	186	186	186	186
1719592200	186	186	186	186
1719505800	186	186	186	186
1719419400	186	186	186	186
1719333000	186	186	186	186
1719246600	186	186	186	186
1718987400	186	186	186	186
1718901000	186	186	186	186
1718814600	186	186	186	186
1718728200	186	186	186	186
1718641800	186	186	186	186
1718382600	186	186	186	186
1718296200	186	186	186	186
1718209800	186	186	186	186
1718123400	186	186	186	186
1718037000	186	186	186	186
1717777800	186	186	186	186
1717691400	186	186	186	186
1717605000	186	186	186	186
1717518600	186	186	186	186
1717432200	186	186	186	186
1717173000	186	186	186	186
1717086600	186	186	186	186
1717000200	186	186	186	186
1716913800	186	186	186	186
1716568200	186	186	186	186
1716481800	186	186	186	186
1716395400	186	186	186	186
1716309000	186	186	186	186
1716222600	186	186	186	186
1715963400	186	186	186	186
1715877000	186	186	186	186
1715790600	186	186	186	186
1715704200	186	186	186	186
1715617800	186	186	186	186
1715358600	186	186	186	186
1715272200	186	186	186	186
1715185800	186	186	186	186
1715099400	186	186	186	186
1714753800	186	186	186	186
1714667400	186	186	186	186
1714581000	186	186	186	186
1714494600	186	186	186	186
1714408200	186	186	186	186
1714149000	186	186	186	186
1714062600	186	186	186	186
1713976200	186	186	186	186
1713889800	186	186	186	186

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nthn.Investors (NRI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nthn.Investors (NRI) Historical

Nthn.Investors (NRI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE