News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1475.75 | -16 | -1.07 | 1474.5 | 1505.25 | 1461.5 | 40 |
| 1721320200 | 1491.75 | -17.25 | -1.14 | 1511 | 1527.75 | 1474.25 | 50 |
| 1721233800 | 1509 | -22.5 | -1.47 | 1537.5 | 1563 | 1500.75 | 907 |
| 1721147400 | 1531.5 | -12 | -0.78 | 1542 | 1542 | 1524.5 | 518 |
| 1721061000 | 1543.5 | -9.25 | -0.60 | 1563.5 | 1574.75 | 1522.25 | 2139 |
| 1720801800 | 1552.75 | -16.25 | -1.04 | 1552.75 | 1552.75 | 1552.75 | 0 |
| 1720715400 | 1569 | -15.25 | -0.96 | 1587.5 | 1602.5 | 1552.25 | 48 |
| 1720629000 | 1584.25 | 1 | 0.06 | 1587.5 | 1631.75 | 1566.25 | 1398 |
| 1720542600 | 1583.25 | -17.25 | -1.08 | 1600.5 | 1600.5 | 1579 | 205 |
| 1720456200 | 1600.5 | -5 | -0.31 | 1595 | 1603.25 | 1595 | 5 |
| 1720197000 | 1605.5 | 38.5 | 2.46 | 1600.5 | 1626.5 | 1594.5 | 16 |
| 1720110600 | 1567 | -24.75 | -1.55 | 1601.5 | 1601.5 | 1567 | 845 |
| 1720024200 | 1591.75 | 18.25 | 1.16 | 1594.5 | 1602.5 | 1587.75 | 82 |
| 1719937800 | 1573.5 | -6.25 | -0.40 | 1575 | 1597.75 | 1570.75 | 3310 |
| 1719851400 | 1579.75 | 22.75 | 1.46 | 1584.5 | 1628.5 | 1552.25 | 439 |
| 1719592200 | 1557 | -5 | -0.32 | 1557 | 1557 | 1557 | 119 |
| 1719505800 | 1562 | -4.25 | -0.27 | 1563 | 1576 | 1557.5 | 400 |
| 1719419400 | 1566.25 | 5.75 | 0.37 | 1566.25 | 1566.25 | 1566.25 | 0 |
| 1719333000 | 1560.5 | -11 | -0.70 | 1575 | 1588.25 | 1548 | 2258 |
| 1719246600 | 1571.5 | 14 | 0.90 | 1571.5 | 1571.5 | 1571.5 | 0 |
| 1718987400 | 1557.5 | -34.75 | -2.18 | 1584.5 | 1599.5 | 1557.5 | 1525 |
| 1718901000 | 1592.25 | 23.75 | 1.51 | 1598 | 1598 | 1587.5 | 47 |
| 1718814600 | 1568.5 | 8.75 | 0.56 | 1574 | 1574.75 | 1563.5 | 154 |
| 1718728200 | 1559.75 | -6.5 | -0.42 | 1550 | 1565 | 1549.5 | 8183 |
| 1718641800 | 1566.25 | -2.25 | -0.14 | 1567 | 1597 | 1554.75 | 1157 |
| 1718382600 | 1568.5 | -5.5 | -0.35 | 1570 | 1575.5 | 1563.75 | 790 |
| 1718296200 | 1574 | -18.25 | -1.15 | 1582.5 | 1582.5 | 1571 | 19 |
| 1718209800 | 1592.25 | 22.25 | 1.42 | 1591 | 1594.5 | 1586.5 | 164 |
| 1718123400 | 1570 | -21.25 | -1.34 | 1571.5 | 1579 | 1565.25 | 500 |
| 1718037000 | 1591.25 | 11.25 | 0.71 | 1592 | 1599.5 | 1566.75 | 683 |
| 1717777800 | 1580 | -52 | -3.19 | 1631 | 1632.75 | 1576.75 | 943 |
| 1717691400 | 1632 | 32.75 | 2.05 | 1632 | 1632 | 1632 | 0 |
| 1717605000 | 1599.25 | -28 | -1.72 | 1609 | 1611.25 | 1596.25 | 636 |
| 1717518600 | 1627.25 | -21.75 | -1.32 | 1623 | 1654.5 | 1616 | 3525 |
| 1717432200 | 1649 | -8.5 | -0.51 | 1665.5 | 1671.75 | 1628.75 | 1771 |
| 1717173000 | 1657.5 | -31.5 | -1.87 | 1682 | 1682 | 1656.75 | 13 |
| 1717086600 | 1689 | -42.75 | -2.47 | 1709.5 | 1709.5 | 1671.5 | 184 |
| 1717000200 | 1731.75 | 7 | 0.41 | 1733.5 | 1737.75 | 1716.25 | 4386 |
| 1716913800 | 1724.75 | 38.25 | 2.27 | 1718 | 1748.5 | 1690.25 | 131 |
| 1716568200 | 1686.5 | 1.5 | 0.09 | 1662 | 1725.25 | 1662 | 111 |
| 1716481800 | 1685 | -19.5 | -1.14 | 1685.5 | 1697 | 1669.5 | 949 |
| 1716395400 | 1704.5 | -65.25 | -3.69 | 1739.5 | 1744 | 1701.5 | 2005 |
| 1716309000 | 1769.75 | 11.75 | 0.67 | 1757 | 1782.5 | 1751.5 | 488 |
| 1716222600 | 1758 | 28.75 | 1.66 | 1758.5 | 1768 | 1742.25 | 42 |
| 1715963400 | 1729.25 | 44.75 | 2.66 | 1735 | 1737 | 1726.5 | 900 |
| 1715877000 | 1684.5 | 6.25 | 0.37 | 1679 | 1690.75 | 1672 | 8103 |
| 1715790600 | 1678.25 | 7.25 | 0.43 | 1678.25 | 1678.25 | 1678.25 | 0 |
| 1715704200 | 1671 | 18.5 | 1.12 | 1671.5 | 1674.5 | 1658.75 | 31 |
| 1715617800 | 1652.5 | 13.75 | 0.84 | 1647.5 | 1659 | 1642.5 | 58 |
| 1715358600 | 1638.75 | 2 | 0.12 | 1648 | 1659 | 1633.25 | 197 |
| 1715272200 | 1636.75 | 11 | 0.68 | 1630.5 | 1641.5 | 1624.25 | 536 |
| 1715185800 | 1625.75 | -3.75 | -0.23 | 1613 | 1628.75 | 1613 | 20 |
| 1715099400 | 1629.5 | 17.5 | 1.09 | 1629.5 | 1646.5 | 1614 | 699 |
| 1714753800 | 1612 | 9.75 | 0.61 | 1597 | 1616.5 | 1597 | 390 |
| 1714667400 | 1602.25 | -12 | -0.74 | 1598.5 | 1605.25 | 1598.25 | 360 |
| 1714581000 | 1614.25 | -11.75 | -0.72 | 1588.5 | 1627.25 | 1588.5 | 37 |
| 1714494600 | 1626 | -13.75 | -0.84 | 1634.5 | 1634.5 | 1613.75 | 613 |
| 1714408200 | 1639.75 | 4 | 0.24 | 1631.5 | 1646.75 | 1628.25 | 96 |
| 1714149000 | 1635.75 | 3.25 | 0.20 | 1644 | 1652.75 | 1630.5 | 664 |
| 1714062600 | 1632.5 | 2 | 0.12 | 1630 | 1648.75 | 1623.25 | 103 |
| 1713976200 | 1630.5 | 5.5 | 0.34 | 1643 | 1643 | 1620.5 | 298 |
| 1713889800 | 1625 | -53.5 | -3.19 | 1625 | 1625 | 1625 | 0 |
| 1713803400 | 1678.5 | -0.75 | -0.04 | 1671.5 | 1689.5 | 1666.5 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
