Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
1x Nio | NIO1 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.50635 | 0.5227 |
NIO1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIO1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.50635 | -0.01635 | -3.13% | 0.50635 | 0.50635 | 0.50635 | 0 |
May 09 2024 | 0.5227 | 0.00855 | 1.66% | 0.5227 | 0.5227 | 0.5227 | 0 |
May 08 2024 | 0.51415 | -0.0282 | -5.20% | 0.5306 | 0.6125 | 0.4261 | 28,952 |
May 07 2024 | 0.54235 | 0.00965 | 1.81% | 0.54235 | 0.54235 | 0.54235 | 0 |
May 03 2024 | 0.5327 | -0.0087 | -1.61% | 0.5327 | 0.5327 | 0.5327 | 0 |
May 02 2024 | 0.5414 | 0.02395 | 4.63% | 0.5414 | 0.5414 | 0.5414 | 0 |
May 01 2024 | 0.51745 | 0.05985 | 13.08% | 0.4691 | 0.56585 | 0.4006 | 1,890 |
Apr 30 2024 | 0.4576 | 0.01485 | 3.35% | 0.4576 | 0.4576 | 0.4576 | 0 |
Apr 29 2024 | 0.44275 | -0.00065 | -0.15% | 0.44275 | 0.44275 | 0.44275 | 0 |
Apr 26 2024 | 0.4434 | 0.0402 | 9.97% | 0.4365 | 0.45175 | 0.3753 | 74,252 |
Apr 25 2024 | 0.4032 | -0.00515 | -1.26% | 0.4032 | 0.4032 | 0.4032 | 0 |
Apr 24 2024 | 0.40835 | 0.0085 | 2.13% | 0.40835 | 0.40835 | 0.40835 | 0 |
Apr 23 2024 | 0.39985 | 0.0178 | 4.66% | 0.4062 | 0.4072 | 0.39865 | 641 |
Apr 22 2024 | 0.38205 | -0.00025 | -0.07% | 0.38205 | 0.38205 | 0.38205 | 0 |
Apr 19 2024 | 0.3823 | -0.01915 | -4.77% | 0.3823 | 0.3823 | 0.3823 | 0 |
Apr 18 2024 | 0.40145 | 0.01615 | 4.19% | 0.40145 | 0.40145 | 0.40145 | 0 |
Apr 17 2024 | 0.3853 | 0.00455 | 1.19% | 0.3853 | 0.3853 | 0.3853 | 0 |
Apr 16 2024 | 0.38075 | -0.0107 | -2.73% | 0.38075 | 0.38075 | 0.38075 | 0 |
Apr 15 2024 | 0.39145 | -0.01965 | -4.78% | 0.39145 | 0.39145 | 0.39145 | 0 |
Apr 12 2024 | 0.4111 | -0.02805 | -6.39% | 0.4111 | 0.4111 | 0.4111 | 0 |