Ubs Etc Nickl U (NIKU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 47.36 | -0.17 | -0.36 | 47.36 | 47.36 | 47.36 | 0 |
| 1722961800 | 47.53 | 0.24 | 0.51 | 47.53 | 47.53 | 47.53 | 0 |
| 1722875400 | 47.29 | -0.16 | -0.34 | 47.29 | 47.29 | 47.29 | 0 |
| 1722616200 | 47.45 | 0.02 | 0.04 | 47.45 | 47.45 | 47.45 | 0 |
| 1722529800 | 47.43 | -0.85 | -1.76 | 47.43 | 47.43 | 47.43 | 0 |
| 1722443400 | 48.28 | 1.52 | 3.24 | 48.28 | 48.28 | 48.28 | 0 |
| 1722357000 | 46.765 | 0.39 | 0.84 | 46.765 | 46.765 | 46.765 | 0 |
| 1722270600 | 46.375 | 0.31 | 0.68 | 46.375 | 46.375 | 46.375 | 0 |
| 1722011400 | 46.06 | -0.04 | -0.09 | 46.06 | 46.06 | 46.06 | 0 |
| 1721925000 | 46.1 | -0.15 | -0.32 | 46.1 | 46.1 | 46.1 | 1 |
| 1721838600 | 46.25 | -0.6 | -1.27 | 46.25 | 46.25 | 46.25 | 0 |
| 1721752200 | 46.845 | -0.37 | -0.78 | 46.845 | 46.845 | 46.845 | 5 |
| 1721665800 | 47.215 | -0.19 | -0.39 | 47.215 | 47.215 | 47.215 | 0 |
| 1721406600 | 47.4 | -0.58 | -1.20 | 47.4 | 47.4 | 47.4 | 0 |
| 1721320200 | 47.975 | -0.07 | -0.15 | 47.975 | 47.975 | 47.975 | 0 |
| 1721233800 | 48.045 | -0.43 | -0.89 | 48.045 | 48.045 | 48.045 | 0 |
| 1721147400 | 48.475 | -0.33 | -0.67 | 48.475 | 48.475 | 48.475 | 0 |
| 1721061000 | 48.8 | -0.34 | -0.68 | 48.8 | 48.8 | 48.8 | 0 |
| 1720801800 | 49.135 | 0.09 | 0.19 | 49.135 | 49.135 | 49.135 | 0 |
| 1720715400 | 49.04 | -0.15 | -0.29 | 49.04 | 49.04 | 49.04 | 0 |
| 1720629000 | 49.185 | -0.73 | -1.45 | 49.185 | 49.185 | 49.185 | 0 |
| 1720542600 | 49.91 | -0.99 | -1.94 | 49.91 | 49.91 | 49.91 | 0 |
| 1720456200 | 50.895 | 0.31 | 0.60 | 50.895 | 50.895 | 50.895 | 0 |
| 1720197000 | 50.59 | 0.4 | 0.79 | 50.59 | 50.59 | 50.59 | 0 |
| 1720110600 | 50.195 | -0.24 | -0.48 | 50.195 | 50.195 | 50.195 | 0 |
| 1720024200 | 50.435 | 0.95 | 1.92 | 50.435 | 50.435 | 50.435 | 0 |
| 1719937800 | 49.485 | -1.09 | -2.16 | 49.485 | 49.485 | 49.485 | 6 |
| 1719851400 | 50.575 | 0.39 | 0.77 | 50.575 | 50.575 | 50.575 | 2 |
| 1719592200 | 50.19 | 0.43 | 0.87 | 50.19 | 50.19 | 50.19 | 0 |
| 1719505800 | 49.755 | 0.02 | 0.03 | 49.755 | 49.755 | 49.755 | 0 |
| 1719419400 | 49.74 | -0.4 | -0.80 | 49.74 | 49.74 | 49.74 | 0 |
| 1719333000 | 50.14 | -0.28 | -0.55 | 50.14 | 50.14 | 50.14 | 0 |
| 1719246600 | 50.415 | 0.3 | 0.59 | 50.415 | 50.415 | 50.415 | 3 |
| 1718987400 | 50.12 | -0.54 | -1.06 | 50.12 | 50.12 | 50.12 | 0 |
| 1718901000 | 50.655 | 0.15 | 0.29 | 50.655 | 50.655 | 50.655 | 0 |
| 1718814600 | 50.51 | 0.59 | 1.18 | 50.51 | 50.51 | 50.51 | 0 |
| 1718728200 | 49.92 | -0.93 | -1.82 | 49.92 | 49.92 | 49.92 | 0 |
| 1718641800 | 50.845 | -0.26 | -0.50 | 50.845 | 50.845 | 50.845 | 0 |
| 1718382600 | 51.1 | -0.48 | -0.93 | 51.1 | 51.1 | 51.1 | 0 |
| 1718296200 | 51.58 | -1.03 | -1.96 | 51.58 | 51.58 | 51.58 | 0 |
| 1718209800 | 52.61 | 0.53 | 1.03 | 52.61 | 52.61 | 52.61 | 1 |
| 1718123400 | 52.075 | -0.15 | -0.29 | 52.075 | 52.075 | 52.075 | 0 |
| 1718037000 | 52.225 | -0.07 | -0.13 | 52.225 | 52.225 | 52.225 | 0 |
| 1717777800 | 52.295 | -1.62 | -3.00 | 52.295 | 52.295 | 52.295 | 0 |
| 1717691400 | 53.91 | 0.84 | 1.58 | 53.91 | 53.91 | 53.91 | 0 |
| 1717605000 | 53.07 | -2.37 | -4.27 | 54.8 | 54.8 | 53.07 | 9 |
| 1717518600 | 55.44 | -0.92 | -1.63 | 55.44 | 55.44 | 55.44 | 0 |
| 1717432200 | 56.36 | -0.58 | -1.01 | 56.36 | 56.36 | 56.36 | 0 |
| 1717173000 | 56.935 | -1.41 | -2.42 | 56.935 | 56.935 | 56.935 | 0 |
| 1717086600 | 58.345 | -1.15 | -1.93 | 58.345 | 58.345 | 58.345 | 0 |
| 1717000200 | 59.495 | -0.16 | -0.27 | 59.495 | 59.495 | 59.495 | 0 |
| 1716913800 | 59.655 | 0.98 | 1.67 | 59.655 | 59.655 | 59.655 | 1 |
| 1716568200 | 58.675 | 0.27 | 0.46 | 58.675 | 58.675 | 58.675 | 0 |
| 1716481800 | 58.405 | -0.67 | -1.13 | 58.405 | 58.405 | 58.405 | 0 |
| 1716395400 | 59.07 | -2.22 | -3.61 | 59.07 | 59.07 | 59.07 | 0 |
| 1716309000 | 61.285 | -1.12 | -1.79 | 61.285 | 61.285 | 61.285 | 0 |
| 1716222600 | 62.405 | 1.49 | 2.44 | 62.53 | 62.53 | 62.405 | 16 |
| 1715963400 | 60.92 | 3.31 | 5.75 | 60.92 | 60.92 | 60.92 | 0 |
| 1715877000 | 57.61 | 1.11 | 1.96 | 57.24 | 57.61 | 57.24 | 8 |
| 1715790600 | 56.5 | 1.02 | 1.84 | 56.5 | 56.5 | 56.5 | 0 |
| 1715704200 | 55.48 | -0.24 | -0.43 | 55.48 | 55.48 | 55.48 | 0 |
| 1715617800 | 55.72 | 0.6 | 1.09 | 55.72 | 55.72 | 55.72 | 0 |
| 1715358600 | 55.12 | 0.06 | 0.12 | 55.12 | 55.12 | 55.12 | 0 |
| 1715272200 | 55.055 | 0.26 | 0.47 | 55.055 | 55.055 | 55.055 | 0 |
| 1715185800 | 54.795 | -0.98 | -1.75 | 54.795 | 54.795 | 54.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
