Ubs Etc Nickl U (NIKU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 44.955 | -0.02 | -0.03 | 44.955 | 44.955 | 44.955 | 0 |
| 1739208600 | 44.97 | -0.61 | -1.34 | 44.97 | 44.97 | 44.97 | 0 |
| 1738949400 | 45.58 | -0.23 | -0.50 | 45.58 | 45.58 | 45.58 | 0 |
| 1738863000 | 45.81 | 0.71 | 1.56 | 45.81 | 45.81 | 45.81 | 0 |
| 1738776600 | 45.105 | 0.83 | 1.87 | 45.105 | 45.105 | 45.105 | 3 |
| 1738690200 | 44.275 | 0.27 | 0.61 | 44.275 | 44.275 | 44.275 | 0 |
| 1738603800 | 44.005 | -0.07 | -0.16 | 44.005 | 44.005 | 44.005 | 0 |
| 1738344600 | 44.075 | -0.62 | -1.38 | 44.075 | 44.075 | 44.075 | 0 |
| 1738258200 | 44.69 | -0.18 | -0.40 | 44.69 | 44.69 | 44.69 | 0 |
| 1738171800 | 44.87 | 0.21 | 0.47 | 44.87 | 44.87 | 44.87 | 0 |
| 1738085400 | 44.66 | -0.52 | -1.14 | 44.66 | 44.66 | 44.66 | 0 |
| 1737999000 | 45.175 | -0.22 | -0.48 | 45.175 | 45.175 | 45.175 | 0 |
| 1737739800 | 45.395 | 0.08 | 0.18 | 45.395 | 45.395 | 45.395 | 0 |
| 1737653400 | 45.315 | -0.25 | -0.55 | 45.06 | 45.315 | 45.06 | 18 |
| 1737567000 | 45.565 | -1.11 | -2.38 | 45.565 | 45.565 | 45.565 | 0 |
| 1737480600 | 46.675 | 0.1 | 0.23 | 46.675 | 46.675 | 46.675 | 0 |
| 1737394200 | 46.57 | 0.02 | 0.05 | 46.57 | 46.57 | 46.57 | 0 |
| 1737135000 | 46.545 | 0.16 | 0.34 | 46.545 | 46.545 | 46.545 | 0 |
| 1737048600 | 46.385 | 0.46 | 1.01 | 46.385 | 46.385 | 46.385 | 0 |
| 1736962200 | 45.92 | -0.15 | -0.33 | 45.92 | 45.92 | 45.92 | 0 |
| 1736875800 | 46.07 | 0.05 | 0.11 | 46.07 | 46.07 | 46.07 | 0 |
| 1736789400 | 46.02 | 0.66 | 1.44 | 46.02 | 46.02 | 46.02 | 0 |
| 1736530200 | 45.365 | 0.56 | 1.25 | 45.365 | 45.365 | 45.365 | 0 |
| 1736443800 | 44.805 | 0.02 | 0.03 | 44.805 | 44.805 | 44.805 | 0 |
| 1736357400 | 44.79 | 0.99 | 2.27 | 44.79 | 44.79 | 44.79 | 0 |
| 1736271000 | 43.795 | 0 | 0.00 | 43.795 | 43.795 | 43.795 | 0 |
| 1736184600 | 43.795 | 0 | 0.00 | 43.795 | 43.795 | 43.795 | 0 |
| 1735925400 | 43.795 | -0.05 | -0.11 | 43.795 | 43.795 | 43.795 | 0 |
| 1735839000 | 43.845 | -0.88 | -1.96 | 43.845 | 43.845 | 43.845 | 5 |
| 1735666200 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1735579800 | 44.72 | 0.11 | 0.25 | 44.72 | 44.72 | 44.72 | 0 |
| 1735320600 | 44.61 | 0.1 | 0.22 | 44.61 | 44.61 | 44.61 | 0 |
| 1735061400 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734975000 | 44.51 | 0.02 | 0.03 | 44.51 | 44.51 | 44.51 | 0 |
| 1734715800 | 44.495 | 0.64 | 1.46 | 44.495 | 44.495 | 44.495 | 0 |
| 1734629400 | 43.855 | -1.17 | -2.60 | 43.855 | 43.855 | 43.855 | 0 |
| 1734543000 | 45.025 | 0 | 0.01 | 45.025 | 45.025 | 45.025 | 0 |
| 1734456600 | 45.02 | -0.56 | -1.22 | 45.02 | 45.02 | 45.02 | 0 |
| 1734370200 | 45.575 | -0.42 | -0.90 | 45.575 | 45.575 | 45.575 | 0 |
| 1734111000 | 45.99 | -0.98 | -2.08 | 45.99 | 45.99 | 45.99 | 0 |
| 1734024600 | 46.965 | 0.98 | 2.12 | 46.965 | 46.965 | 46.965 | 0 |
| 1733938200 | 45.99 | 0.34 | 0.76 | 45.99 | 45.99 | 45.99 | 0 |
| 1733851800 | 45.645 | -0.86 | -1.85 | 45.645 | 45.645 | 45.645 | 0 |
| 1733765400 | 46.505 | -0.14 | -0.30 | 46.505 | 46.505 | 46.505 | 0 |
| 1733506200 | 46.645 | 0.27 | 0.58 | 46.645 | 46.645 | 46.645 | 0 |
| 1733419800 | 46.375 | -0.39 | -0.83 | 46.375 | 46.375 | 46.375 | 0 |
| 1733333400 | 46.765 | 0.19 | 0.41 | 46.765 | 46.765 | 46.765 | 0 |
| 1733247000 | 46.575 | 0.95 | 2.08 | 46.575 | 46.575 | 46.575 | 0 |
| 1733160600 | 45.625 | -0.6 | -1.30 | 45.625 | 45.625 | 45.625 | 0 |
| 1732901400 | 46.225 | -0.36 | -0.76 | 46.225 | 46.225 | 46.225 | 0 |
| 1732815000 | 46.58 | 0.46 | 1.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1732728600 | 46.12 | -0.34 | -0.72 | 46.12 | 46.12 | 46.12 | 0 |
| 1732642200 | 46.455 | -0.57 | -1.21 | 46.455 | 46.455 | 46.455 | 0 |
| 1732555800 | 47.025 | 0.66 | 1.43 | 47.025 | 47.025 | 47.025 | 0 |
| 1732296600 | 46.36 | 0.69 | 1.50 | 46.36 | 46.36 | 46.36 | 0 |
| 1732210200 | 45.675 | -0.57 | -1.22 | 45.675 | 45.675 | 45.675 | 0 |
| 1732123800 | 46.24 | -0.04 | -0.09 | 46.24 | 46.24 | 46.24 | 0 |
| 1732037400 | 46.28 | 0.77 | 1.68 | 46.28 | 46.28 | 46.28 | 0 |
| 1731951000 | 45.515 | 0.4 | 0.89 | 45.515 | 45.515 | 45.515 | 0 |
| 1731691800 | 45.115 | -0.35 | -0.77 | 45.115 | 45.115 | 45.115 | 0 |
| 1731605400 | 45.465 | -0.27 | -0.58 | 45.465 | 45.465 | 45.465 | 2 |
| 1731519000 | 45.73 | -0.44 | -0.95 | 45.73 | 45.73 | 45.73 | 0 |
| 1731432600 | 46.17 | -0.65 | -1.38 | 46.17 | 46.17 | 46.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
