News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.3861003861 | 1295 | 1330 | 1280 | 35253 | 1302.52497631 | DE |
| 4 | -15 | -1.14942528736 | 1305 | 1340 | 1280 | 28952 | 1303.59005644 | DE |
| 12 | -5 | -0.3861003861 | 1295 | 1360 | 1250 | 30485 | 1295.13518708 | DE |
| 26 | 160 | 14.1592920354 | 1130 | 1360 | 964 | 31340 | 1205.76722084 | DE |
| 52 | 250 | 24.0384615385 | 1040 | 1360 | 938 | 29347 | 1131.00707747 | DE |
| 156 | -60 | -4.44444444444 | 1350 | 1470 | 882 | 23063 | 1111.32965852 | DE |
| 260 | -25 | -1.90114068441 | 1315 | 1645 | 858 | 20841 | 1170.14748785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1320 | 10 | 0.76 | 1315 | 1330 | 1280 | 33518 |
| 1741627800 | 1310 | 30 | 2.34 | 1280 | 1310 | 1280 | 34198 |
| 1741368600 | 1280 | -10 | -0.78 | 1280 | 1300 | 1280 | 18295 |
| 1741282200 | 1290 | -10 | -0.77 | 1300 | 1315 | 1285 | 20137 |
| 1741195800 | 1300 | 0 | 0.00 | 1295 | 1315 | 1295 | 70119 |
| 1741109400 | 1300 | 5 | 0.39 | 1295 | 1325 | 1295 | 23953 |
| 1741023000 | 1295 | -5 | -0.38 | 1300 | 1315 | 1280 | 28782 |
| 1740763800 | 1300 | -10 | -0.76 | 1300 | 1300 | 1300 | 9629 |
| 1740677400 | 1310 | -5 | -0.38 | 1305 | 1330 | 1300 | 29020 |
| 1740591000 | 1315 | 5 | 0.38 | 1300 | 1320 | 1300 | 28012 |
| 1740504600 | 1310 | 5 | 0.38 | 1315 | 1320 | 1300 | 21296 |
| 1740418200 | 1305 | 5 | 0.38 | 1290 | 1315 | 1290 | 41170 |
| 1740159000 | 1300 | -10 | -0.76 | 1300 | 1300 | 1300 | 33656 |
| 1740072600 | 1310 | 15 | 1.16 | 1300 | 1325 | 1300 | 16980 |
| 1739986200 | 1295 | -25 | -1.89 | 1295 | 1300 | 1295 | 17992 |
| 1739899800 | 1320 | 25 | 1.93 | 1295 | 1325 | 1295 | 26215 |
| 1739813400 | 1295 | -5 | -0.38 | 1305 | 1325 | 1295 | 32727 |
| 1739554200 | 1300 | -10 | -0.76 | 1330 | 1330 | 1300 | 62565 |
| 1739467800 | 1310 | 5 | 0.38 | 1340 | 1340 | 1295 | 10808 |
| 1739381400 | 1305 | 0 | 0.00 | 1305 | 1320 | 1300 | 19976 |
| 1739295000 | 1305 | -5 | -0.38 | 1300 | 1310 | 1300 | 47394 |
| 1739208600 | 1310 | 5 | 0.38 | 1335 | 1340 | 1310 | 18463 |
| 1738949400 | 1305 | -20 | -1.51 | 1340 | 1340 | 1300 | 28502 |
| 1738863000 | 1325 | -25 | -1.85 | 1350 | 1360 | 1305 | 76518 |
| 1738776600 | 1350 | 55 | 4.25 | 1325 | 1350 | 1300 | 54427 |
| 1738690200 | 1295 | -5 | -0.38 | 1330 | 1330 | 1290 | 25891 |
| 1738603800 | 1300 | 0 | 0.00 | 1290 | 1315 | 1290 | 46703 |
| 1738344600 | 1300 | -10 | -0.76 | 1300 | 1300 | 1300 | 14687 |
| 1738258200 | 1310 | 0 | 0.00 | 1290 | 1310 | 1290 | 29536 |
| 1738171800 | 1310 | 25 | 1.95 | 1295 | 1310 | 1280 | 75079 |
| 1738085400 | 1285 | 10 | 0.78 | 1275 | 1300 | 1275 | 15882 |
| 1737999000 | 1275 | 10 | 0.79 | 1265 | 1295 | 1260 | 76981 |
| 1737739800 | 1265 | 5 | 0.40 | 1260 | 1265 | 1260 | 17618 |
| 1737653400 | 1260 | 0 | 0.00 | 1260 | 1285 | 1260 | 49334 |
| 1737567000 | 1260 | -5 | -0.40 | 1260 | 1270 | 1260 | 15237 |
| 1737480600 | 1265 | 5 | 0.40 | 1255 | 1267.5 | 1255 | 14007 |
| 1737394200 | 1260 | -15 | -1.18 | 1270 | 1270 | 1260 | 20476 |
| 1737135000 | 1275 | 5 | 0.39 | 1260 | 1280 | 1260 | 21286 |
| 1737048600 | 1270 | 0 | 0.00 | 1265 | 1290 | 1260 | 29622 |
| 1736962200 | 1270 | 5 | 0.40 | 1250 | 1270 | 1250 | 87165 |
| 1736875800 | 1265 | 5 | 0.40 | 1260 | 1265 | 1260 | 19942 |
| 1736789400 | 1260 | -15 | -1.18 | 1275 | 1275 | 1260 | 13024 |
| 1736530200 | 1275 | -10 | -0.78 | 1285 | 1300 | 1275 | 18543 |
| 1736443800 | 1285 | -40 | -3.02 | 1325 | 1325 | 1275 | 23339 |
| 1736357400 | 1325 | 40 | 3.11 | 1285 | 1325 | 1275 | 26755 |
| 1736271000 | 1285 | 0 | 0.00 | 1275 | 1285 | 1275 | 30502 |
| 1736184600 | 1285 | 15 | 1.18 | 1270 | 1300 | 1270 | 144560 |
| 1735925400 | 1270 | -20 | -1.55 | 1295 | 1300 | 1270 | 8327 |
| 1735839000 | 1290 | 20 | 1.57 | 1290 | 1290 | 1290 | 7902 |
| 1735666200 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 1237 |
| 1735579800 | 1270 | -20 | -1.55 | 1270 | 1270 | 1270 | 5501 |
| 1735320600 | 1290 | 5 | 0.39 | 1260 | 1290 | 1260 | 18846 |
| 1735061400 | 1285 | 0 | 0.00 | 1275 | 1285 | 1275 | 21654 |
| 1734975000 | 1285 | -15 | -1.15 | 1275 | 1300 | 1275 | 4567 |
| 1734715800 | 1300 | 10 | 0.78 | 1270 | 1300 | 1270 | 7463 |
| 1734629400 | 1290 | 15 | 1.18 | 1265 | 1290 | 1265 | 13568 |
| 1734543000 | 1275 | -15 | -1.16 | 1295 | 1295 | 1270 | 28080 |
| 1734456600 | 1290 | -25 | -1.90 | 1325 | 1325 | 1270 | 18606 |
| 1734370200 | 1315 | 15 | 1.15 | 1290 | 1330 | 1290 | 24689 |
| 1734111000 | 1300 | 0 | 0.00 | 1300 | 1315 | 1295 | 28658 |
| 1734024600 | 1300 | -15 | -1.14 | 1305 | 1315 | 1280 | 20338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
