Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nichols Plc | NICL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -14.00 | -1.43% | 966.00 | 04:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 964.00 | 964.00 | 988.00 | 980.00 |
| Industry Sector |
|---|
| BEVERAGES |
NICL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 998.00 | 998.00 | 964.00 | 983.52 | 23,852 | -32.00 | -3.21% |
| 1 Month | 1,005.00 | 1,005.00 | 956.00 | 985.39 | 27,196 | -39.00 | -3.88% |
| 3 Months | 1,015.00 | 1,080.00 | 938.00 | 1,004.39 | 29,540 | -49.00 | -4.83% |
| 6 Months | 946.00 | 1,200.00 | 920.00 | 1,019.34 | 24,073 | 20.00 | 2.11% |
| 1 Year | 1,060.00 | 1,200.00 | 882.00 | 1,013.02 | 21,130 | -94.00 | -8.87% |
| 3 Years | 1,450.00 | 1,645.00 | 882.00 | 1,160.54 | 19,470 | -484.00 | -33.38% |
| 5 Years | 1,790.00 | 1,880.00 | 858.00 | 1,244.03 | 18,821 | -824.00 | -46.03% |
NICL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 980.00 | 16.00 | 1.66% | 966.00 | 980.00 | 964.00 | 36,876 |
| Apr 30 2024 | 964.00 | -34.00 | -3.41% | 990.00 | 992.00 | 964.00 | 29,470 |
| Apr 29 2024 | 998.00 | 4.00 | 0.40% | 998.00 | 998.00 | 998.00 | 12,573 |
| Apr 26 2024 | 994.00 | -4.00 | -0.40% | 966.00 | 998.00 | 966.00 | 15,323 |
| Apr 25 2024 | 998.00 | -2.00 | -0.20% | 998.00 | 998.00 | 998.00 | 25,020 |
| Apr 24 2024 | 1,000.00 | 0.00 | 0.00% | 990.00 | 1,000.00 | 966.00 | 14,232 |
| Apr 23 2024 | 1,000.00 | 22.00 | 2.25% | 974.00 | 1,000.00 | 972.00 | 21,070 |
| Apr 22 2024 | 978.00 | -22.00 | -2.20% | 998.00 | 1,000.00 | 978.00 | 112,520 |
| Apr 19 2024 | 1,000.00 | 2.00 | 0.20% | 998.00 | 1,000.00 | 966.00 | 13,776 |
| Apr 18 2024 | 998.00 | 26.00 | 2.67% | 998.00 | 998.00 | 998.00 | 50,222 |
| Apr 17 2024 | 972.00 | -6.00 | -0.61% | 972.00 | 972.00 | 972.00 | 19,854 |
| Apr 16 2024 | 978.00 | 8.00 | 0.82% | 998.00 | 998.00 | 978.00 | 26,749 |
| Apr 15 2024 | 970.00 | -20.00 | -2.02% | 990.00 | 990.00 | 970.00 | 21,447 |
| Apr 12 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 22,302 |
| Apr 11 2024 | 990.00 | 0.00 | 0.00% | 998.00 | 998.00 | 990.00 | 11,959 |
| Apr 10 2024 | 990.00 | 10.00 | 1.02% | 974.00 | 998.00 | 956.00 | 14,849 |
| Apr 09 2024 | 980.00 | -14.00 | -1.41% | 994.00 | 998.00 | 980.00 | 24,887 |
| Apr 08 2024 | 994.00 | 14.00 | 1.43% | 980.00 | 998.00 | 980.00 | 18,742 |
| Apr 05 2024 | 980.00 | -14.00 | -1.41% | 970.00 | 1,005.00 | 970.00 | 14,590 |
| Apr 04 2024 | 994.00 | 14.00 | 1.43% | 1,005.00 | 1,005.00 | 970.00 | 37,466 |
| Apr 03 2024 | 980.00 | 10.00 | 1.03% | 980.00 | 992.00 | 972.00 | 35,503 |
| Apr 02 2024 | 970.00 | 2.00 | 0.21% | 970.00 | 982.00 | 952.00 | 36,553 |
