Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Nickel | NICK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.525 | -3.09% | 16.4475 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.80 | 16.475 | 16.805 | 16.4475 | 16.9725 |
NICK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NICK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.4475 | -0.53 | -3.09% | 16.80 | 16.805 | 16.4475 | 14,423 |
| Jun 06 2024 | 16.9725 | 0.27 | 1.63% | 16.79 | 17.00 | 16.79 | 6,153 |
| Jun 05 2024 | 16.70 | -0.75 | -4.30% | 17.14 | 17.14 | 16.70 | 1,952 |
| Jun 04 2024 | 17.45 | -0.29 | -1.63% | 17.90 | 17.90 | 17.43 | 1,620 |
| Jun 03 2024 | 17.74 | -0.21 | -1.16% | 17.69 | 17.875 | 17.60 | 8,276 |
| May 31 2024 | 17.9475 | -0.44 | -2.41% | 18.50 | 18.50 | 17.9475 | 20,070 |
| May 30 2024 | 18.39 | -0.36 | -1.89% | 18.49 | 18.49 | 18.35 | 32,998 |
| May 29 2024 | 18.745 | -0.03 | -0.13% | 18.86 | 18.86 | 18.745 | 783 |
| May 28 2024 | 18.77 | 0.25 | 1.32% | 18.73 | 18.77 | 18.64 | 1,540 |
| May 24 2024 | 18.525 | 0.11 | 0.60% | 18.52 | 18.63 | 18.49 | 37,785 |
| May 23 2024 | 18.415 | -0.23 | -1.21% | 18.36 | 18.54 | 18.205 | 7,997 |
| May 22 2024 | 18.64 | -0.84 | -4.30% | 18.92 | 18.965 | 18.63 | 14,107 |
| May 21 2024 | 19.4775 | -0.26 | -1.33% | 19.575 | 19.745 | 19.4775 | 8,634 |
| May 20 2024 | 19.74 | 0.50 | 2.59% | 19.69 | 19.90 | 19.52 | 16,963 |
| May 17 2024 | 19.2425 | 1.06 | 5.82% | 18.925 | 19.535 | 18.925 | 141,803 |
| May 16 2024 | 18.185 | 0.36 | 2.02% | 18.00 | 18.185 | 17.84 | 16,676 |
| May 15 2024 | 17.825 | 0.33 | 1.87% | 17.585 | 17.845 | 17.58 | 6,388 |
| May 14 2024 | 17.4975 | -0.09 | -0.50% | 17.52 | 17.63 | 17.4975 | 714 |
| May 13 2024 | 17.585 | 0.20 | 1.12% | 17.455 | 17.63 | 17.455 | 818 |
| May 10 2024 | 17.39 | 0.02 | 0.10% | 17.315 | 17.44 | 17.315 | 11,760 |
| May 09 2024 | 17.3725 | 0.09 | 0.54% | 17.225 | 17.415 | 17.09 | 1,996 |
| May 08 2024 | 17.28 | -0.31 | -1.78% | 17.145 | 17.305 | 17.055 | 4,061 |
