News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14 | 0.16 | 1.17 | 14 | 14 | 14 | 2029 |
| 1734975000 | 13.8375 | -0.02 | -0.14 | 13.945 | 14.01 | 13.815 | 1518 |
| 1734715800 | 13.8575 | 0.23 | 1.69 | 13.73 | 13.88 | 13.7 | 3293 |
| 1734629400 | 13.6275 | -0.38 | -2.70 | 13.835 | 13.835 | 13.61 | 37349 |
| 1734543000 | 14.005 | 0.01 | 0.04 | 14.005 | 14.05 | 13.96 | 4074 |
| 1734456600 | 14 | -0.17 | -1.20 | 14.06 | 14.065 | 14 | 5091 |
| 1734370200 | 14.17 | -0.15 | -1.06 | 14.27 | 14.295 | 14.17 | 2089 |
| 1734111000 | 14.3225 | -0.29 | -2.00 | 14.58 | 14.58 | 14.3225 | 50 |
| 1734024600 | 14.615 | 0.31 | 2.15 | 14.59 | 14.65 | 14.59 | 1732 |
| 1733938200 | 14.3075 | 0.1 | 0.72 | 14.275 | 14.3075 | 14.205 | 410 |
| 1733851800 | 14.205 | -0.26 | -1.81 | 14.36 | 14.36 | 14.205 | 898 |
| 1733765400 | 14.4675 | -0.06 | -0.38 | 14.515 | 14.515 | 14.405 | 267 |
| 1733506200 | 14.5225 | 0.08 | 0.52 | 14.5225 | 14.5225 | 14.5225 | 3 |
| 1733419800 | 14.4475 | -0.12 | -0.84 | 14.52 | 14.52 | 14.39 | 25799 |
| 1733333400 | 14.57 | 0.06 | 0.40 | 14.61 | 14.61 | 14.53 | 14382 |
| 1733247000 | 14.5125 | 0.31 | 2.15 | 14.515 | 14.52 | 14.46 | 3009 |
| 1733160600 | 14.2075 | -0.19 | -1.32 | 14.24 | 14.24 | 14.155 | 1086 |
| 1732901400 | 14.3975 | -0.13 | -0.88 | 14.3975 | 14.3975 | 14.3975 | 12 |
| 1732815000 | 14.525 | 0.16 | 1.10 | 14.52 | 14.555 | 14.52 | 2713 |
| 1732728600 | 14.3675 | -0.12 | -0.83 | 14.39 | 14.47 | 14.3675 | 14833 |
| 1732642200 | 14.4875 | -0.17 | -1.18 | 14.55 | 14.56 | 14.48 | 29459 |
| 1732555800 | 14.66 | 0.21 | 1.44 | 14.49 | 14.725 | 14.48 | 25414 |
| 1732296600 | 14.4525 | 0.22 | 1.56 | 14.38 | 14.51 | 14.38 | 10277 |
| 1732210200 | 14.23 | -0.18 | -1.23 | 14.455 | 14.48 | 14.23 | 3911 |
| 1732123800 | 14.4075 | 0.02 | 0.12 | 14.49 | 14.57 | 14.39 | 1428 |
| 1732037400 | 14.39 | 0.22 | 1.52 | 14.365 | 14.39 | 14.275 | 11501 |
| 1731951000 | 14.175 | 0.13 | 0.91 | 14.14 | 14.175 | 14.03 | 1058 |
| 1731691800 | 14.0475 | -0.12 | -0.85 | 14.165 | 14.24 | 14.0475 | 1234 |
| 1731605400 | 14.1675 | -0.08 | -0.53 | 14.17 | 14.17 | 14.1 | 1586 |
| 1731519000 | 14.2425 | -0.15 | -1.03 | 14.4 | 14.4 | 14.24 | 2231 |
| 1731432600 | 14.39 | -0.21 | -1.40 | 14.44 | 14.465 | 14.285 | 155 |
| 1731346200 | 14.595 | -0.24 | -1.62 | 14.67 | 14.67 | 14.585 | 20899 |
| 1731087000 | 14.835 | -0.18 | -1.18 | 14.9 | 14.965 | 14.835 | 1440 |
| 1731000600 | 15.0125 | 0.4 | 2.72 | 14.815 | 15.05 | 14.815 | 3197 |
| 1730914200 | 14.615 | -0.01 | -0.03 | 14.62 | 14.62 | 14.495 | 689 |
| 1730827800 | 14.62 | 0.07 | 0.52 | 14.68 | 14.805 | 14.605 | 4324 |
| 1730741400 | 14.545 | 0.1 | 0.66 | 14.445 | 14.545 | 14.445 | 600 |
| 1730482200 | 14.45 | 0.21 | 1.46 | 14.5 | 14.57 | 14.45 | 2899 |
| 1730395800 | 14.2425 | -0.08 | -0.58 | 14.335 | 14.38 | 14.2425 | 16699 |
| 1730309400 | 14.325 | -0.05 | -0.31 | 14.45 | 14.45 | 14.325 | 841 |
| 1730223000 | 14.37 | -0.12 | -0.79 | 14.47 | 14.53 | 14.37 | 1479 |
| 1730136600 | 14.485 | -0.15 | -1.01 | 14.585 | 14.6 | 14.43 | 2963 |
| 1729873800 | 14.6325 | -0.14 | -0.96 | 14.715 | 14.715 | 14.59 | 13085 |
| 1729787400 | 14.775 | 0.02 | 0.10 | 14.825 | 14.85 | 14.77 | 2076 |
| 1729701000 | 14.76 | -0.03 | -0.19 | 14.77 | 14.82 | 14.675 | 429 |
| 1729614600 | 14.7875 | -0.33 | -2.20 | 15.075 | 15.075 | 14.7875 | 2415 |
| 1729528200 | 15.12 | -0.24 | -1.53 | 15.525 | 15.525 | 15.12 | 14442 |
| 1729269000 | 15.355 | -0.07 | -0.42 | 15.405 | 15.41 | 15.285 | 3092 |
| 1729182600 | 15.42 | -0.27 | -1.74 | 15.405 | 15.49 | 15.305 | 2892 |
| 1729096200 | 15.6925 | -0.13 | -0.79 | 15.68 | 15.75 | 15.65 | 1293 |
| 1729009800 | 15.8175 | -0.21 | -1.28 | 15.8 | 15.82 | 15.75 | 250 |
| 1728923400 | 16.0225 | -0.19 | -1.14 | 16 | 16.0225 | 15.855 | 320 |
| 1728664200 | 16.2075 | 0.3 | 1.89 | 16.09 | 16.26 | 16.09 | 413 |
| 1728577800 | 15.9075 | 0.15 | 0.94 | 15.76 | 15.91 | 15.76 | 5949 |
| 1728491400 | 15.76 | -0.3 | -1.87 | 16.145 | 16.145 | 15.76 | 353 |
| 1728405000 | 16.059999 | -0.32 | -1.97 | 15.945 | 16.105 | 15.915 | 2432 |
| 1728318600 | 16.3825 | 0.16 | 1.00 | 16.25 | 16.515 | 16.25 | 4008 |
| 1728059400 | 16.219999 | 0.2 | 1.25 | 16.155 | 16.35 | 16.114999 | 10508 |
| 1727973000 | 16.02 | -0.53 | -3.19 | 16.6 | 16.675 | 16.02 | 22484 |
| 1727886600 | 16.5475 | 0.49 | 3.04 | 16.195 | 16.5475 | 16.195 | 1287 |
| 1727800200 | 16.059999 | 0.12 | 0.78 | 16.05 | 16.12 | 16.015 | 8343 |
| 1727713800 | 15.935 | 0.52 | 3.34 | 15.54 | 15.935 | 15.53 | 21038 |
| 1727454600 | 15.42 | 0.18 | 1.18 | 15.36 | 15.42 | 15.32 | 7197 |
| 1727368200 | 15.24 | -0.02 | -0.10 | 15.25 | 15.285 | 15.24 | 2520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
