Register for real-time alerts, custom portfolio, and market movers
NGLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.71 | 0.14 | 1.68% | 8.71 | 8.71 | 8.71 | 0 |
| May 16 2024 | 8.5663 | 0.38 | 4.63% | 8.395 | 8.7163 | 8.3913 | 500 |
| May 15 2024 | 8.1875 | -0.09 | -1.03% | 8.1875 | 8.1875 | 8.1875 | 0 |
| May 14 2024 | 8.2725 | 0.24 | 2.96% | 8.2725 | 8.2725 | 8.2725 | 0 |
| May 13 2024 | 8.035 | -0.01 | -0.14% | 8.035 | 8.035 | 8.035 | 0 |
| May 10 2024 | 8.0463 | -0.06 | -0.69% | 8.0463 | 8.0463 | 8.0463 | 0 |
| May 09 2024 | 8.1025 | 0.14 | 1.77% | 8.1025 | 8.1025 | 8.1025 | 0 |
| May 08 2024 | 7.9613 | 0.01 | 0.13% | 7.9613 | 7.9613 | 7.9613 | 0 |
| May 07 2024 | 7.9513 | 0.29 | 3.77% | 7.9513 | 7.9513 | 7.9513 | 0 |
| May 03 2024 | 7.6625 | 0.19 | 2.59% | 7.4525 | 7.72 | 7.42 | 61 |
| May 02 2024 | 7.4688 | 0.18 | 2.47% | 7.4688 | 7.4688 | 7.4688 | 0 |
| May 01 2024 | 7.2888 | -0.34 | -4.41% | 7.2888 | 7.2888 | 7.2888 | 0 |
| Apr 30 2024 | 7.625 | 0.01 | 0.18% | 7.625 | 7.625 | 7.625 | 0 |
| Apr 29 2024 | 7.6113 | 0.21 | 2.80% | 7.6113 | 7.6113 | 7.6113 | 0 |
| Apr 26 2024 | 7.4038 | -0.09 | -1.25% | 7.4038 | 7.4038 | 7.4038 | 0 |
| Apr 25 2024 | 7.4975 | -0.01 | -0.18% | 7.4975 | 7.4975 | 7.4975 | 0 |
| Apr 24 2024 | 7.5113 | -0.14 | -1.78% | 7.5113 | 7.5113 | 7.5113 | 0 |
| Apr 23 2024 | 7.6475 | 0.05 | 0.71% | 7.6475 | 7.6475 | 7.6475 | 0 |
| Apr 22 2024 | 7.5938 | 0.17 | 2.27% | 7.5938 | 7.5938 | 7.5938 | 0 |
| Apr 19 2024 | 7.425 | -0.05 | -0.62% | 7.4375 | 7.5688 | 7.35 | 145 |
| Apr 18 2024 | 7.4713 | 0.18 | 2.50% | 7.4713 | 7.4713 | 7.4713 | 0 |
| Apr 17 2024 | 7.2888 | 0.03 | 0.43% | 7.2888 | 7.2888 | 7.2888 | 0 |
| Apr 16 2024 | 7.2575 | -0.09 | -1.22% | 7.2575 | 7.2575 | 7.2575 | 0 |
| Apr 15 2024 | 7.3475 | -0.15 | -2.03% | 7.3475 | 7.3475 | 7.3475 | 0 |
| Apr 12 2024 | 7.50 | 0.02 | 0.22% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 11 2024 | 7.4838 | -0.13 | -1.64% | 7.4838 | 7.4838 | 7.4838 | 0 |
| Apr 10 2024 | 7.6088 | -0.12 | -1.57% | 7.6088 | 7.6088 | 7.6088 | 0 |
| Apr 09 2024 | 7.73 | 0.08 | 1.10% | 7.6875 | 7.8025 | 7.6675 | 126 |
| Apr 08 2024 | 7.6463 | 0.09 | 1.19% | 7.6463 | 7.6463 | 7.6463 | 0 |
| Apr 05 2024 | 7.5563 | 0.01 | 0.08% | 7.5563 | 7.5563 | 7.5563 | 0 |
| Apr 04 2024 | 7.55 | -0.20 | -2.63% | 7.55 | 7.55 | 7.55 | 0 |
| Apr 03 2024 | 7.7538 | -0.07 | -0.85% | 7.93 | 7.95 | 7.725 | 127 |
| Apr 02 2024 | 7.82 | 0.50 | 6.89% | 7.82 | 7.82 | 7.82 | 0 |
| Mar 28 2024 | 7.3163 | 0.02 | 0.22% | 7.3163 | 7.3163 | 7.3163 | 0 |
| Mar 27 2024 | 7.30 | -0.26 | -3.38% | 7.30 | 7.30 | 7.30 | 0 |
| Mar 26 2024 | 7.555 | -0.01 | -0.13% | 7.555 | 7.555 | 7.555 | 0 |
| Mar 25 2024 | 7.565 | -0.03 | -0.39% | 7.565 | 7.565 | 7.565 | 0 |
| Mar 22 2024 | 7.595 | -0.02 | -0.25% | 7.595 | 7.595 | 7.595 | 0 |
| Mar 21 2024 | 7.6138 | -0.12 | -1.57% | 7.6138 | 7.6138 | 7.6138 | 0 |
| Mar 20 2024 | 7.735 | -0.05 | -0.69% | 7.735 | 7.735 | 7.735 | 0 |
| Mar 19 2024 | 7.7888 | 0.02 | 0.29% | 7.7888 | 7.7888 | 7.7888 | 0 |
| Mar 18 2024 | 7.7663 | 0.00 | 0.00% | 7.7663 | 7.7663 | 7.7663 | 0 |
| Mar 15 2024 | 7.7663 | -0.02 | -0.21% | 7.7663 | 7.7663 | 7.7663 | 0 |
| Mar 14 2024 | 7.7825 | 0.14 | 1.80% | 7.58 | 7.8325 | 7.4925 | 40 |
| Mar 13 2024 | 7.645 | -0.08 | -1.04% | 7.645 | 7.645 | 7.645 | 0 |
| Mar 12 2024 | 7.725 | -0.17 | -2.17% | 7.725 | 7.725 | 7.725 | 0 |
| Mar 11 2024 | 7.8963 | -0.20 | -2.49% | 7.8963 | 7.8963 | 7.8963 | 0 |
| Mar 08 2024 | 8.0975 | -0.35 | -4.11% | 8.0975 | 8.0975 | 8.0975 | 0 |
| Mar 07 2024 | 8.445 | -0.27 | -3.06% | 8.445 | 8.445 | 8.445 | 0 |
| Mar 06 2024 | 8.7113 | 0.04 | 0.42% | 8.7775 | 8.81 | 8.7113 | 40 |
| Mar 05 2024 | 8.675 | -0.23 | -2.54% | 8.72 | 8.7788 | 8.5588 | 280 |
| Mar 04 2024 | 8.9012 | 0.61 | 7.39% | 8.9012 | 8.9012 | 8.9012 | 0 |
| Mar 01 2024 | 8.2888 | -0.19 | -2.18% | 8.2888 | 8.2888 | 8.2888 | 0 |
| Feb 29 2024 | 8.4738 | 0.01 | 0.10% | 8.4738 | 8.4738 | 8.4738 | 0 |
| Feb 28 2024 | 8.465 | 0.21 | 2.56% | 8.465 | 8.465 | 8.465 | 0 |
| Feb 27 2024 | 8.2538 | 0.18 | 2.23% | 8.2538 | 8.2538 | 8.2538 | 0 |
| Feb 26 2024 | 8.0738 | 0.23 | 2.92% | 8.0738 | 8.0738 | 8.0738 | 0 |
| Feb 23 2024 | 7.845 | -0.17 | -2.12% | 7.845 | 7.845 | 7.845 | 0 |
| Feb 22 2024 | 8.015 | -0.27 | -3.22% | 8.015 | 8.015 | 8.015 | 0 |
| Feb 21 2024 | 8.2813 | 0.80 | 10.73% | 8.2813 | 8.2813 | 8.2813 | 0 |
| Feb 20 2024 | 7.4788 | -0.01 | -0.10% | 7.4788 | 7.4788 | 7.4788 | 0 |
| Feb 19 2024 | 7.4863 | -0.17 | -2.17% | 7.50 | 7.5538 | 7.4188 | 59 |
