Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Etc | NGLS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05375 | 0.72% | 7.5225 | 10:47:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.4525 | 7.42 | 7.57 | 7.4688 |
NGLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.4688 | 0.18 | 2.47% | 7.4688 | 7.4688 | 7.4688 | 0 |
| May 01 2024 | 7.2888 | -0.34 | -4.41% | 7.2888 | 7.2888 | 7.2888 | 0 |
| Apr 30 2024 | 7.625 | 0.01 | 0.18% | 7.625 | 7.625 | 7.625 | 0 |
| Apr 29 2024 | 7.6113 | 0.21 | 2.80% | 7.6113 | 7.6113 | 7.6113 | 0 |
| Apr 26 2024 | 7.4038 | -0.09 | -1.25% | 7.4038 | 7.4038 | 7.4038 | 0 |
| Apr 25 2024 | 7.4975 | -0.01 | -0.18% | 7.4975 | 7.4975 | 7.4975 | 0 |
| Apr 24 2024 | 7.5113 | -0.14 | -1.78% | 7.5113 | 7.5113 | 7.5113 | 0 |
| Apr 23 2024 | 7.6475 | 0.05 | 0.71% | 7.6475 | 7.6475 | 7.6475 | 0 |
| Apr 22 2024 | 7.5938 | 0.17 | 2.27% | 7.5938 | 7.5938 | 7.5938 | 0 |
| Apr 19 2024 | 7.425 | -0.05 | -0.62% | 7.4375 | 7.5688 | 7.35 | 145 |
| Apr 18 2024 | 7.4713 | 0.18 | 2.50% | 7.4713 | 7.4713 | 7.4713 | 0 |
| Apr 17 2024 | 7.2888 | 0.03 | 0.43% | 7.2888 | 7.2888 | 7.2888 | 0 |
| Apr 16 2024 | 7.2575 | -0.09 | -1.22% | 7.2575 | 7.2575 | 7.2575 | 0 |
| Apr 15 2024 | 7.3475 | -0.15 | -2.03% | 7.3475 | 7.3475 | 7.3475 | 0 |
| Apr 12 2024 | 7.50 | 0.02 | 0.22% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 11 2024 | 7.4838 | -0.13 | -1.64% | 7.4838 | 7.4838 | 7.4838 | 0 |
| Apr 10 2024 | 7.6088 | -0.12 | -1.57% | 7.6088 | 7.6088 | 7.6088 | 0 |
| Apr 09 2024 | 7.73 | 0.08 | 1.10% | 7.6875 | 7.8025 | 7.6675 | 126 |
| Apr 08 2024 | 7.6463 | 0.09 | 1.19% | 7.6463 | 7.6463 | 7.6463 | 0 |
| Apr 05 2024 | 7.5563 | 0.01 | 0.08% | 7.5563 | 7.5563 | 7.5563 | 0 |
| Apr 04 2024 | 7.55 | -0.20 | -2.63% | 7.55 | 7.55 | 7.55 | 0 |
| Apr 03 2024 | 7.7538 | -0.07 | -0.85% | 7.93 | 7.95 | 7.725 | 127 |
