Register for streaming realtime charts, analysis tools, and prices.
NGAU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.27 | 0.14 | 1.96% | 7.11 | 7.27 | 7.11 | 350 |
| Jun 06 2024 | 7.13 | 0.09 | 1.28% | 7.13 | 7.13 | 7.13 | 0 |
| Jun 05 2024 | 7.04 | 0.11 | 1.59% | 7.04 | 7.04 | 7.04 | 0 |
| Jun 04 2024 | 6.93 | 0.14 | 2.06% | 6.93 | 6.93 | 6.93 | 0 |
| Jun 03 2024 | 6.79 | 0.05 | 0.74% | 6.79 | 6.79 | 6.79 | 0 |
| May 31 2024 | 6.74 | -0.01 | -0.15% | 6.74 | 6.74 | 6.74 | 0 |
| May 30 2024 | 6.75 | -0.13 | -1.89% | 6.75 | 6.75 | 6.75 | 0 |
| May 29 2024 | 6.88 | -0.08 | -1.15% | 6.88 | 6.88 | 6.88 | 0 |
| May 28 2024 | 6.96 | -0.13 | -1.83% | 7.00 | 7.00 | 6.96 | 350 |
| May 24 2024 | 7.09 | -0.39 | -5.21% | 7.09 | 7.09 | 7.09 | 0 |
| May 23 2024 | 7.48 | 0.31 | 4.32% | 7.48 | 7.48 | 7.48 | 0 |
| May 22 2024 | 7.17 | 0.07 | 0.99% | 7.07 | 7.17 | 7.07 | 500 |
| May 21 2024 | 7.10 | 0.03 | 0.42% | 7.10 | 7.10 | 7.10 | 0 |
| May 20 2024 | 7.07 | 0.14 | 2.02% | 7.07 | 7.07 | 7.07 | 0 |
| May 17 2024 | 6.93 | 0.06 | 0.95% | 6.93 | 6.93 | 6.93 | 0 |
| May 16 2024 | 6.865 | 0.20 | 2.92% | 6.865 | 6.865 | 6.865 | 0 |
| May 15 2024 | 6.67 | -0.03 | -0.45% | 6.67 | 6.67 | 6.67 | 0 |
| May 14 2024 | 6.70 | 0.16 | 2.45% | 6.70 | 6.70 | 6.70 | 0 |
| May 13 2024 | 6.54 | -0.01 | -0.15% | 6.54 | 6.54 | 6.54 | 0 |
| May 10 2024 | 6.55 | -0.04 | -0.61% | 6.55 | 6.55 | 6.55 | 0 |
| May 09 2024 | 6.59 | 0.01 | 0.23% | 6.59 | 6.59 | 6.59 | 0 |
| May 08 2024 | 6.575 | -0.03 | -0.45% | 6.575 | 6.575 | 6.575 | 0 |
| May 07 2024 | 6.605 | 0.10 | 1.46% | 6.605 | 6.605 | 6.605 | 0 |
| May 03 2024 | 6.51 | 0.08 | 1.24% | 6.51 | 6.51 | 6.51 | 0 |
| May 02 2024 | 6.43 | 0.09 | 1.34% | 6.43 | 6.43 | 6.43 | 0 |
| May 01 2024 | 6.345 | -0.17 | -2.53% | 6.345 | 6.345 | 6.345 | 0 |
| Apr 30 2024 | 6.51 | -0.04 | -0.53% | 6.51 | 6.51 | 6.51 | 0 |
| Apr 29 2024 | 6.545 | 0.12 | 1.87% | 6.545 | 6.545 | 6.545 | 0 |
| Apr 26 2024 | 6.425 | -0.05 | -0.70% | 6.425 | 6.425 | 6.425 | 0 |
| Apr 25 2024 | 6.47 | 0.01 | 0.23% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 24 2024 | 6.455 | -0.06 | -0.84% | 6.455 | 6.455 | 6.455 | 0 |
| Apr 23 2024 | 6.51 | 0.04 | 0.62% | 6.51 | 6.51 | 6.51 | 0 |
| Apr 22 2024 | 6.47 | 0.09 | 1.41% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 19 2024 | 6.38 | -0.02 | -0.23% | 6.38 | 6.38 | 6.38 | 0 |
| Apr 18 2024 | 6.395 | 0.10 | 1.59% | 6.395 | 6.395 | 6.395 | 0 |
| Apr 17 2024 | 6.295 | 0.03 | 0.48% | 6.295 | 6.295 | 6.295 | 0 |
| Apr 16 2024 | 6.265 | -0.06 | -0.95% | 6.265 | 6.265 | 6.265 | 0 |
| Apr 15 2024 | 6.325 | -0.10 | -1.56% | 6.325 | 6.325 | 6.325 | 0 |
| Apr 12 2024 | 6.425 | 0.04 | 0.55% | 6.425 | 6.425 | 6.425 | 0 |
| Apr 11 2024 | 6.39 | -0.06 | -0.93% | 6.39 | 6.39 | 6.39 | 0 |
| Apr 10 2024 | 6.45 | -0.06 | -0.92% | 6.45 | 6.45 | 6.45 | 0 |
| Apr 09 2024 | 6.51 | 0.06 | 0.93% | 6.51 | 6.51 | 6.51 | 0 |
| Apr 08 2024 | 6.45 | 0.09 | 1.42% | 6.45 | 6.45 | 6.45 | 0 |
| Apr 05 2024 | 6.36 | 0.00 | 0.08% | 6.36 | 6.36 | 6.36 | 0 |
| Apr 04 2024 | 6.355 | -0.13 | -1.93% | 6.355 | 6.355 | 6.355 | 0 |
| Apr 03 2024 | 6.48 | -0.07 | -1.07% | 6.48 | 6.48 | 6.48 | 0 |
| Apr 02 2024 | 6.55 | 0.21 | 3.23% | 6.55 | 6.55 | 6.55 | 0 |
| Mar 28 2024 | 6.345 | 0.09 | 1.36% | 6.345 | 6.345 | 6.345 | 0 |
| Mar 27 2024 | 6.26 | -0.14 | -2.19% | 6.26 | 6.26 | 6.26 | 0 |
| Mar 26 2024 | 6.40 | 0.06 | 0.95% | 6.40 | 6.40 | 6.40 | 0 |
| Mar 25 2024 | 6.34 | 0.01 | 0.24% | 6.34 | 6.34 | 6.34 | 0 |
| Mar 22 2024 | 6.325 | -0.05 | -0.71% | 6.325 | 6.325 | 6.325 | 0 |
| Mar 21 2024 | 6.37 | -0.09 | -1.32% | 6.37 | 6.37 | 6.37 | 0 |
| Mar 20 2024 | 6.455 | -0.07 | -1.00% | 6.455 | 6.455 | 6.455 | 0 |
| Mar 19 2024 | 6.52 | -0.02 | -0.23% | 6.52 | 6.52 | 6.52 | 0 |
| Mar 18 2024 | 6.535 | -0.01 | -0.08% | 6.535 | 6.535 | 6.535 | 0 |
| Mar 15 2024 | 6.54 | -0.01 | -0.15% | 6.54 | 6.54 | 6.54 | 0 |
| Mar 14 2024 | 6.55 | 0.11 | 1.63% | 6.55 | 6.55 | 6.55 | 0 |
| Mar 13 2024 | 6.445 | 0.00 | 0.08% | 6.445 | 6.445 | 6.445 | 0 |
| Mar 12 2024 | 6.44 | -0.08 | -1.15% | 6.44 | 6.44 | 6.44 | 0 |
| Mar 11 2024 | 6.515 | -0.10 | -1.51% | 6.515 | 6.515 | 6.515 | 0 |
